Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00055000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 18.25 | 15.80 | 20.50 | 0.00 | - | 1,920 | 0 | 79.10% |
| SHEL240719C00055000 | 2024-05-21 1:49PM EDT | 2024-07-19 | 17.00 | 16.30 | 19.70 | 0.00 | - | 6 | 6 | 84.23% |
| SHEL240816C00055000 | 2024-05-16 12:52PM EDT | 2024-08-16 | 18.21 | 17.40 | 21.00 | +0.61 | +3.47% | 1 | 7 | 60.28% |
| SHEL240920C00055000 | 2024-04-08 2:30PM EDT | 2024-09-20 | 17.49 | 16.30 | 19.80 | 0.00 | - | 5 | 5 | 56.79% |
| SHEL250117C00055000 | 2024-05-09 2:18PM EDT | 2025-01-17 | 18.09 | 16.00 | 19.20 | -0.59 | -3.16% | 1 | 930 | 34.79% |
| SHEL250620C00055000 | 2024-05-15 10:20AM EDT | 2025-06-20 | 18.41 | 16.50 | 21.50 | 0.00 | - | 7 | 12 | 39.66% |
| SHEL260116C00055000 | 2024-05-22 10:11AM EDT | 2026-01-16 | 17.87 | 19.20 | 20.10 | 0.00 | - | 1 | 77 | 25.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00055000 | 2024-05-16 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 207 | 717 | 91.99% |
| SHEL240719P00055000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 618 | 40.04% |
| SHEL240920P00055000 | 2024-05-23 1:14PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 126 | 37.74% |
| SHEL241018P00055000 | 2024-04-17 2:14PM EDT | 2024-10-18 | 0.43 | 0.10 | 0.25 | 0.00 | - | 1 | 120 | 28.13% |
| SHEL241115P00055000 | 2024-04-25 2:31PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 4 | 27.61% |
| SHEL250117P00055000 | 2024-04-30 12:09PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.55 | 0.00 | - | 15 | 3,577 | 26.27% |
| SHEL250620P00055000 | 2024-05-22 12:29PM EDT | 2025-06-20 | 1.15 | 0.00 | 1.00 | 0.00 | - | 2 | 217 | 24.07% |
| SHEL260116P00055000 | 2024-05-29 3:42PM EDT | 2026-01-16 | 1.90 | 1.50 | 2.85 | 0.00 | - | 1 | 564 | 28.34% |
© 2024 Yahoo. All rights reserved.