Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00047500 | 2023-11-16 10:41AM EDT | 2024-06-21 | 18.14 | 17.10 | 17.40 | 0.00 | - | 2 | 3 | 0.00% |
| SHEL240719C00047500 | 2024-05-16 1:46PM EDT | 2024-07-19 | 24.80 | 23.00 | 27.80 | 0.00 | - | - | 1 | 59.38% |
| SHEL250117C00047500 | 2024-03-04 10:41AM EDT | 2025-01-17 | 16.90 | 20.80 | 24.90 | 0.00 | - | 2 | 278 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00047500 | 2024-04-17 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 114 | 73.05% |
| SHEL240719P00047500 | 2024-04-02 11:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 16 | 59.77% |
| SHEL240920P00047500 | 2024-04-05 1:50PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.35 | 0.00 | - | 40 | 40 | 55.52% |
| SHEL241018P00047500 | 2024-02-28 4:08PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 41.46% |
| SHEL250117P00047500 | 2024-05-31 11:41AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 2 | 460 | 32.28% |
| SHEL260116P00047500 | 2024-04-17 2:15PM EDT | 2026-01-16 | 1.35 | 0.90 | 1.15 | 0.00 | - | 50 | 105 | 27.78% |
© 2024 Yahoo. All rights reserved.