Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240628C00045000 | 2024-06-17 12:20PM EDT | 2024-06-28 | 24.41 | 24.80 | 27.60 | 0.00 | - | - | 9 | 304.30% |
| SHEL240726C00045000 | 2024-06-17 2:28PM EDT | 2024-07-26 | 24.55 | 25.90 | 26.50 | 0.00 | - | - | 1 | 94.73% |
| SHEL240816C00045000 | 2024-06-14 12:01PM EDT | 2024-08-16 | 24.20 | 26.10 | 26.30 | 0.00 | - | - | 4 | 73.10% |
| SHEL250117C00045000 | 2024-06-18 1:48PM EDT | 2025-01-17 | 24.95 | 26.00 | 26.50 | 0.00 | - | 1 | 38 | 42.46% |
| SHEL260116C00045000 | 2024-05-23 2:22PM EDT | 2026-01-16 | 25.86 | 23.90 | 27.60 | 0.00 | - | 1 | 96 | 33.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00045000 | 2023-12-29 11:51AM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 98.24% |
| SHEL240920P00045000 | 2024-05-16 10:07AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1,000 | 1,009 | 66.70% |
| SHEL241115P00045000 | 2024-05-20 9:46AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 38.28% |
| SHEL250117P00045000 | 2024-06-17 2:39PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 12 | 120 | 33.55% |
| SHEL260116P00045000 | 2024-05-24 12:24PM EDT | 2026-01-16 | 0.85 | 0.60 | 0.85 | 0.00 | - | 2 | 82 | 27.64% |
© 2024 Yahoo. All rights reserved.