Australia markets open in 4 hours 58 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.88-0.67 (-0.94%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240628C000450002024-06-17 12:20PM EDT2024-06-2824.4124.8027.600.00--9304.30%
SHEL240726C000450002024-06-17 2:28PM EDT2024-07-2624.5525.9026.500.00--194.73%
SHEL240816C000450002024-06-14 12:01PM EDT2024-08-1624.2026.1026.300.00--473.10%
SHEL250117C000450002024-06-18 1:48PM EDT2025-01-1724.9526.0026.500.00-13842.46%
SHEL260116C000450002024-05-23 2:22PM EDT2026-01-1625.8623.9027.600.00-19633.96%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240719P000450002023-12-29 11:51AM EDT2024-07-190.210.150.250.00-1398.24%
SHEL240920P000450002024-05-16 10:07AM EDT2024-09-200.050.001.350.00-1,0001,00966.70%
SHEL241115P000450002024-05-20 9:46AM EDT2024-11-150.100.000.150.00--238.28%
SHEL250117P000450002024-06-17 2:39PM EDT2025-01-170.100.050.200.00-1212033.55%
SHEL260116P000450002024-05-24 12:24PM EDT2026-01-160.850.600.850.00-28227.64%