Australia markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.00-0.76 (-1.09%)
At close: 04:00PM EDT
69.66 +0.66 (+0.96%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621C000450002024-02-14 1:52PM EDT2024-06-2118.4019.3022.800.00-110.00%
SHEL250117C000450002024-05-13 3:15PM EDT2025-01-1729.0824.2027.800.00-13855.85%
SHEL260116C000450002024-05-23 2:22PM EDT2026-01-1625.8624.2027.000.00-19639.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621P000450002024-03-08 11:57AM EDT2024-06-210.050.000.650.00-10231190.63%
SHEL240719P000450002023-12-29 11:51AM EDT2024-07-190.210.150.250.00-1377.54%
SHEL240920P000450002024-05-16 10:07AM EDT2024-09-200.050.001.350.00-1,0001,00960.21%
SHEL241115P000450002024-05-20 9:46AM EDT2024-11-150.100.000.200.00--237.01%
SHEL250117P000450002024-05-30 11:50AM EDT2025-01-170.150.050.900.00-1112143.65%
SHEL260116P000450002024-05-24 12:24PM EDT2026-01-160.850.451.000.00-28227.47%