Australia markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.00-0.76 (-1.09%)
At close: 04:00PM EDT
69.66 +0.66 (+0.96%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621C000400002024-05-16 11:14AM EDT2024-06-2132.3127.0030.700.00-1528383.01%
SHEL240719C000400002024-02-14 4:59PM EDT2024-07-1923.4023.7028.500.00-200.00%
SHEL250117C000400002024-04-09 3:58PM EDT2025-01-1732.0632.8034.700.00-15493.85%
SHEL260116C000400002024-05-21 12:03PM EDT2026-01-1632.0027.1031.900.00-1346.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621P000400002024-03-06 2:51PM EDT2024-06-210.050.000.650.00-101,031253.13%
SHEL240719P000400002024-01-05 4:27PM EDT2024-07-190.050.000.300.00-52592.58%
SHEL240920P000400002024-02-27 10:54AM EDT2024-09-200.100.000.150.00--454.79%
SHEL241018P000400002024-03-01 2:49PM EDT2024-10-180.100.000.200.00-110550.68%
SHEL250117P000400002024-05-14 12:31PM EDT2025-01-170.100.050.150.00-22,11136.72%
SHEL260116P000400002024-02-09 11:52AM EDT2026-01-161.150.951.250.00--335.52%