Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240628C00040000 | 2024-06-21 12:09PM EDT | 2024-06-28 | 30.35 | 28.90 | 32.80 | 0.00 | - | 19 | 19 | 579.88% |
| SHEL240719C00040000 | 2024-02-14 4:59PM EDT | 2024-07-19 | 23.40 | 23.70 | 28.50 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240816C00040000 | 2024-06-14 11:39AM EDT | 2024-08-16 | 29.20 | 31.00 | 31.30 | 0.00 | - | - | 4 | 86.23% |
| SHEL250117C00040000 | 2024-04-09 3:58PM EDT | 2025-01-17 | 32.06 | 32.80 | 34.70 | 0.00 | - | 1 | 54 | 80.32% |
| SHEL260116C00040000 | 2024-05-21 12:03PM EDT | 2026-01-16 | 32.00 | 29.40 | 32.40 | 0.00 | - | 1 | 3 | 39.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00040000 | 2024-01-05 4:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 25 | 114.45% |
| SHEL240920P00040000 | 2024-02-27 10:54AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 4 | 54.10% |
| SHEL241018P00040000 | 2024-03-01 2:49PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 105 | 54.88% |
| SHEL250117P00040000 | 2024-06-20 10:23AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 2,110 | 36.62% |
| SHEL260116P00040000 | 2024-02-09 11:52AM EDT | 2026-01-16 | 1.15 | 0.95 | 1.25 | 0.00 | - | - | 3 | 36.96% |
© 2024 Yahoo. All rights reserved.