Australia markets open in 4 hours 58 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.88-0.67 (-0.94%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240628C000400002024-06-21 12:09PM EDT2024-06-2830.3528.9032.800.00-1919579.88%
SHEL240719C000400002024-02-14 4:59PM EDT2024-07-1923.4023.7028.500.00-200.00%
SHEL240816C000400002024-06-14 11:39AM EDT2024-08-1629.2031.0031.300.00--486.23%
SHEL250117C000400002024-04-09 3:58PM EDT2025-01-1732.0632.8034.700.00-15480.32%
SHEL260116C000400002024-05-21 12:03PM EDT2026-01-1632.0029.4032.400.00-1339.09%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240719P000400002024-01-05 4:27PM EDT2024-07-190.050.000.300.00-525114.45%
SHEL240920P000400002024-02-27 10:54AM EDT2024-09-200.100.000.150.00--454.10%
SHEL241018P000400002024-03-01 2:49PM EDT2024-10-180.100.000.200.00-110554.88%
SHEL250117P000400002024-06-20 10:23AM EDT2025-01-170.100.050.100.00-22,11036.62%
SHEL260116P000400002024-02-09 11:52AM EDT2026-01-161.150.951.250.00--336.96%