Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250117C00032500 | 2024-02-14 4:59PM EDT | 2025-01-17 | 30.90 | 31.00 | 36.00 | 0.00 | - | 3 | 5 | 0.00% |
| SHEL260116C00032500 | 2024-03-13 10:22AM EDT | 2026-01-16 | 32.96 | 39.30 | 43.00 | 0.00 | - | 1 | 0 | 60.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00032500 | 2024-01-23 10:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SHEL250117P00032500 | 2024-04-23 10:21AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 25.00% |
| SHEL260116P00032500 | 2024-01-29 11:55AM EDT | 2026-01-16 | 0.60 | 0.35 | 0.70 | 0.00 | - | 9 | 90 | 41.43% |
© 2024 Yahoo. All rights reserved.