Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL250117C00030000 | 2024-05-15 3:44PM EDT | 2025-01-17 | 43.00 | 37.20 | 41.00 | 0.00 | - | 45 | 14 | 55.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL250117P00030000 | 2024-04-02 3:38PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 25.00% |