Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:105.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920C00105000 | 2024-06-28 10:00AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 33.40% |
| SHEL241018C00105000 | 2024-04-17 10:56AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 410 | 31.74% |
| SHEL250117C00105000 | 2024-06-12 2:19PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 23.49% |
| SHEL250620C00105000 | 2024-05-03 2:56PM EDT | 2025-06-20 | 0.31 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 21.85% |
| SHEL260116C00105000 | 2024-06-20 3:55PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.55 | 0.00 | - | 6 | 141 | 19.03% |
| SHEL261218C00105000 | 2024-06-25 9:30AM EDT | 2026-12-18 | 1.05 | 1.05 | 1.65 | 0.00 | - | - | 1 | 19.97% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920P00105000 | 2024-05-15 12:16PM EDT | 2024-09-20 | 31.90 | 34.40 | 37.20 | 0.00 | - | 3 | 0 | 87.19% |
© 2024 Yahoo. All rights reserved.