Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920C00100000 | 2024-06-28 10:00AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 29.88% |
| SHEL250117C00100000 | 2024-05-20 9:57AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 42 | 22.51% |
| SHEL250620C00100000 | 2024-05-02 9:42AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 40 | 20.85% |
| SHEL260116C00100000 | 2024-06-28 9:41AM EDT | 2026-01-16 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 1 | 66 | 18.62% |
| SHEL261218C00100000 | 2024-06-25 9:30AM EDT | 2026-12-18 | 0.69 | 0.00 | 2.60 | 0.00 | - | - | 1 | 21.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250117P00100000 | 2024-06-17 10:10AM EDT | 2025-01-17 | 31.00 | 25.10 | 28.30 | 0.00 | - | 3 | 0 | 32.85% |
© 2024 Yahoo. All rights reserved.