Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.80 | 0.00 | - | 1 | 2 |
| 16.03 | 0.00 | - | 2 | 3 | 60.00 | 4.60 | 0.00 | - | - | 10 |
| 12.87 | 0.00 | - | - | 1 | 62.50 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
| 9.86 | 0.00 | - | 1 | 36 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 72.50 | 9.00 | 0.00 | - | - | 2 |
| 7.50 | 0.00 | - | 4 | 5 | 75.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 2 | 77.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 6 | 9 | 80.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.