Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL261218C00060000 | 2024-07-02 2:17PM EDT | 60.00 | 16.15 | 14.50 | 19.50 | +0.12 | +0.75% | 4 | 0 | 28.44% |
| SHEL261218C00062500 | 2024-06-20 3:22PM EDT | 62.50 | 12.87 | 12.60 | 17.30 | 0.00 | - | - | 1 | 26.44% |
| SHEL261218C00065000 | 2024-06-27 12:00PM EDT | 65.00 | 11.35 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 26.62% |
| SHEL261218C00070000 | 2024-06-28 3:26PM EDT | 70.00 | 9.86 | 9.50 | 12.60 | 0.00 | - | 1 | 0 | 24.50% |
| SHEL261218C00075000 | 2024-07-01 1:52PM EDT | 75.00 | 8.40 | 6.10 | 10.50 | 0.00 | - | 23 | 0 | 24.66% |
| SHEL261218C00077500 | 2024-06-21 1:47PM EDT | 77.50 | 5.40 | 6.80 | 7.90 | 0.00 | - | 2 | 2 | 21.07% |
| SHEL261218C00080000 | 2024-07-02 11:08AM EDT | 80.00 | 6.20 | 5.90 | 7.00 | 0.00 | - | 3 | 0 | 21.02% |
| SHEL261218C00090000 | 2024-06-25 9:30AM EDT | 90.00 | 3.12 | 2.00 | 5.10 | 0.00 | - | - | 0 | 22.93% |
| SHEL261218C00100000 | 2024-06-25 9:30AM EDT | 100.00 | 0.69 | 0.00 | 2.65 | 0.00 | - | - | 1 | 21.20% |
| SHEL261218C00105000 | 2024-06-25 9:30AM EDT | 105.00 | 1.05 | 0.00 | 1.95 | 0.00 | - | - | 0 | 20.87% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL261218P00055000 | 2024-07-01 11:01AM EDT | 55.00 | 2.57 | 2.35 | 4.80 | 0.00 | - | 1 | 0 | 29.69% |
| SHEL261218P00060000 | 2024-06-14 10:22AM EDT | 60.00 | 4.60 | 1.45 | 5.10 | 0.00 | - | - | 0 | 25.19% |
| SHEL261218P00072500 | 2024-06-26 12:03PM EDT | 72.50 | 9.00 | 6.40 | 9.50 | 0.00 | - | - | 0 | 21.72% |
© 2024 Yahoo. All rights reserved.