Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.96 | 0.00 | - | 1 | 0 | 32.50 | 0.60 | 0.00 | - | 9 | 90 |
| 37.86 | 0.00 | - | 1 | 0 | 35.00 | 0.87 | 0.00 | - | 1 | 216 |
| 28.21 | 0.00 | - | 3 | 11 | 37.50 | 0.90 | 0.00 | - | 20 | 46 |
| 32.00 | 0.00 | - | 1 | 3 | 40.00 | 1.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 5 | 31 |
| 25.86 | 0.00 | - | 1 | 96 | 45.00 | 0.85 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 47.50 | 1.35 | 0.00 | - | 50 | 105 |
| 21.92 | 0.00 | - | 3 | 118 | 50.00 | 1.20 | 0.00 | - | 2 | 129 |
| 12.88 | 0.00 | - | 34 | 39 | 52.50 | 1.50 | 0.00 | - | 10 | 314 |
| 17.56 | +1.17 | +7.14% | 4 | 77 | 55.00 | 1.65 | 0.00 | - | 5 | 572 |
| 17.58 | 0.00 | - | 35 | 98 | 57.50 | 2.09 | 0.00 | - | 20 | 283 |
| 14.00 | +0.80 | +6.06% | 1 | 308 | 60.00 | 3.10 | 0.00 | - | 50 | 286 |
| 11.70 | 0.00 | - | 1 | 8,015 | 62.50 | 3.50 | 0.00 | - | 30 | 150 |
| 9.00 | 0.00 | - | 3 | 2,295 | 65.00 | 4.00 | -0.50 | -11.11% | 10 | 158 |
| 8.18 | 0.00 | - | 2 | 5,480 | 67.50 | 4.87 | 0.00 | - | 2 | 481 |
| 8.04 | 0.00 | - | 1 | 1,111 | 70.00 | 5.88 | 0.00 | - | 2 | 1,263 |
| 5.80 | 0.00 | - | 1 | 1,009 | 72.50 | 6.50 | 0.00 | - | 2 | 820 |
| 5.10 | +0.50 | +10.87% | 10 | 1,296 | 75.00 | 9.20 | 0.00 | - | 150 | 0 |
| 3.60 | 0.00 | - | 2 | 117 | 77.50 | 9.70 | 0.00 | - | 3 | 329 |
| 3.50 | 0.00 | - | 13 | 1,029 | 80.00 | 18.10 | 0.00 | - | 128 | 590 |
| 3.38 | -0.98 | -22.48% | 1 | 6 | 82.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 100 | 338 | 85.00 | - | - | - | - | - |
| 1.55 | +0.17 | +12.32% | 4 | 417 | 90.00 | - | - | - | - | - |
| 1.26 | +0.01 | +0.80% | 1 | 49 | 95.00 | 21.60 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 8 | 66 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 141 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 25 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.