Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 2 | 240 |
| 18.41 | 0.00 | - | 7 | 12 | 55.00 | 0.95 | -0.20 | -17.39% | 2 | 235 |
| 15.40 | 0.00 | - | 3 | 4 | 57.50 | 1.51 | 0.00 | - | 1 | 13 |
| 11.80 | 0.00 | - | 1 | 88 | 60.00 | 1.55 | -0.27 | -14.84% | 1,000 | 1,693 |
| 11.26 | 0.00 | - | 5 | 6 | 62.50 | 2.55 | 0.00 | - | 2 | 359 |
| 9.10 | -0.60 | -6.19% | 4 | 31 | 65.00 | 2.80 | -0.30 | -9.68% | 22 | 903 |
| 7.60 | -0.40 | -5.00% | 1 | 10 | 67.50 | 4.10 | 0.00 | - | 7 | 309 |
| 6.05 | -0.45 | -6.92% | 3 | 208 | 70.00 | 5.00 | 0.00 | - | 39 | 43 |
| 5.20 | 0.00 | - | 2 | 3,395 | 72.50 | 6.20 | 0.00 | - | 4 | 154 |
| 3.95 | 0.00 | - | 3 | 844 | 75.00 | 7.60 | 0.00 | - | 14 | 166 |
| 3.10 | +0.05 | +1.64% | 102 | 194 | 77.50 | 9.30 | 0.00 | - | 4 | 183 |
| 2.15 | 0.00 | - | 1 | 954 | 80.00 | 11.10 | 0.00 | - | 2 | 21 |
| 1.37 | 0.00 | - | 1 | 433 | 82.50 | 13.20 | 0.00 | - | 8 | 66 |
| 1.30 | 0.00 | - | 35 | 251 | 85.00 | 15.50 | 0.00 | - | 3 | 77 |
| 0.65 | 0.00 | - | 1 | 327 | 90.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 7 | 95.00 | 23.10 | 0.00 | - | - | 29 |
| 0.45 | 0.00 | - | 1 | 40 | 100.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.