Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.40 | 0.00 | - | 2 | 0 | 25.00 | 0.10 | 0.00 | - | 100 | 192 |
| 35.00 | 0.00 | - | 1,140 | 0 | 27.50 | 0.05 | 0.00 | - | 9 | 1,116 |
| 43.00 | 0.00 | - | 45 | 14 | 30.00 | 0.10 | 0.00 | - | 3 | 146 |
| 30.90 | 0.00 | - | 3 | 5 | 32.50 | 0.05 | 0.00 | - | 3 | 135 |
| 36.50 | 0.00 | - | 2 | 2 | 35.00 | 0.05 | 0.00 | - | 1 | 315 |
| 25.90 | 0.00 | - | 1,400 | 0 | 37.50 | 0.30 | 0.00 | - | 5 | 271 |
| 32.06 | 0.00 | - | 1 | 54 | 40.00 | 0.10 | 0.00 | - | 2 | 2,110 |
| 28.07 | 0.00 | - | 7 | 198 | 42.50 | 0.50 | 0.00 | - | 15 | 130 |
| 24.95 | 0.00 | - | 1 | 38 | 45.00 | 0.10 | 0.00 | - | 12 | 120 |
| 16.90 | 0.00 | - | 2 | 278 | 47.50 | 0.15 | 0.00 | - | 37 | 458 |
| 20.16 | 0.00 | - | 3 | 945 | 50.00 | 0.25 | 0.00 | - | 4 | 1,684 |
| 21.90 | 0.00 | - | 1 | 263 | 52.50 | 0.31 | 0.00 | - | 1 | 566 |
| 16.90 | 0.00 | - | 2 | 930 | 55.00 | 0.50 | 0.00 | - | 5 | 3,577 |
| 15.71 | 0.00 | - | 2 | 744 | 57.50 | 0.75 | 0.00 | - | 5 | 687 |
| 11.22 | 0.00 | - | 27 | 669 | 60.00 | 0.75 | -0.07 | -8.54% | 4 | 649 |
| 10.50 | 0.00 | - | 170 | 5,749 | 62.50 | 1.50 | 0.00 | - | 1 | 479 |
| 7.90 | -0.30 | -3.66% | 2 | 7,665 | 65.00 | 1.76 | 0.00 | - | 22 | 4,270 |
| 5.65 | 0.00 | - | 6 | 5,109 | 67.50 | 2.00 | -0.10 | -4.76% | 3 | 643 |
| 4.90 | 0.00 | - | 7 | 4,118 | 70.00 | 3.00 | 0.00 | - | 1 | 1,112 |
| 3.60 | 0.00 | - | 68 | 914 | 72.50 | 5.20 | 0.00 | - | 33 | 418 |
| 2.20 | -0.20 | -8.33% | 7 | 4,707 | 75.00 | 6.00 | -0.30 | -4.76% | 156 | 497 |
| 1.60 | 0.00 | - | 20 | 958 | 77.50 | 7.10 | -0.10 | -1.39% | 1 | 436 |
| 1.08 | +0.03 | +2.86% | 1 | 2,629 | 80.00 | 10.00 | 0.00 | - | 20 | 584 |
| 0.50 | 0.00 | - | 5 | 637 | 82.50 | 11.70 | 0.00 | - | 12 | 22 |
| 0.40 | +0.01 | +2.56% | 7 | 438 | 85.00 | 15.30 | 0.00 | - | 20 | 20 |
| 0.16 | 0.00 | - | 1 | 5,632 | 90.00 | 17.90 | 0.00 | - | 17 | 17 |
| 0.06 | -0.06 | -50.00% | 3 | 121 | 95.00 | 24.30 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 1 | 42 | 100.00 | 31.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.