Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.42 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 55.00 | 0.43 | 0.00 | - | 1 | 120 |
| 11.03 | 0.00 | - | 1 | 1 | 57.50 | 1.12 | 0.00 | - | 3 | 43 |
| 13.90 | 0.00 | - | 5 | 65 | 60.00 | 0.29 | -0.16 | -35.56% | 22 | 230 |
| 10.05 | 0.00 | - | 1 | 12 | 62.50 | 0.40 | -0.40 | -50.00% | 168 | 132 |
| 6.80 | 0.00 | - | 1 | 482 | 65.00 | 1.20 | 0.00 | - | 8 | 147 |
| 5.00 | -0.50 | -9.09% | 26 | 549 | 67.50 | 1.18 | 0.00 | - | 1 | 103 |
| 3.30 | +0.30 | +10.00% | 1 | 225 | 70.00 | 2.20 | 0.00 | - | 11 | 462 |
| 2.50 | +0.15 | +6.38% | 45 | 880 | 72.50 | 4.00 | 0.00 | - | 3 | 739 |
| 1.40 | 0.00 | - | 17 | 700 | 75.00 | 5.70 | 0.00 | - | 4 | 359 |
| 0.85 | +0.10 | +13.33% | 3 | 1,290 | 77.50 | 6.60 | -2.20 | -25.00% | 18 | 19 |
| 0.39 | +0.04 | +11.43% | 8 | 3,146 | 80.00 | 10.30 | 0.00 | - | 1 | 45 |
| 0.22 | 0.00 | - | 3 | 211 | 82.50 | 11.20 | 0.00 | - | 1 | 43 |
| 0.13 | 0.00 | - | 13 | 183 | 85.00 | 13.50 | 0.00 | - | 12 | 17 |
| 0.25 | 0.00 | - | 1 | 2 | 90.00 | 18.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 32 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 410 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.