Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 40 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1,000 | 1,009 |
| 22.19 | 0.00 | - | - | 3 | 47.50 | 0.15 | 0.00 | - | 40 | 40 |
| 21.80 | 0.00 | - | - | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 6 |
| 19.10 | 0.00 | - | 2 | 3 | 52.50 | 0.34 | 0.00 | - | 4 | 5 |
| 17.49 | 0.00 | - | 5 | 5 | 55.00 | 0.15 | 0.00 | - | 1 | 126 |
| 15.76 | 0.00 | - | 5 | 16 | 57.50 | 0.15 | 0.00 | - | 8 | 3,578 |
| 13.40 | 0.00 | - | 2 | 14 | 60.00 | 0.25 | 0.00 | - | 8 | 745 |
| 10.20 | 0.00 | - | 1 | 732 | 62.50 | 0.35 | -0.05 | -12.50% | 8 | 848 |
| 6.43 | 0.00 | - | 3 | 415 | 65.00 | 0.60 | +0.15 | +33.33% | 8 | 4,354 |
| 4.40 | +0.45 | +11.39% | 2 | 1,805 | 67.50 | 0.95 | +0.05 | +5.56% | 1 | 3,095 |
| 2.78 | -0.46 | -14.20% | 1 | 3,624 | 70.00 | 1.65 | -0.65 | -28.26% | 9 | 829 |
| 1.60 | -0.35 | -17.95% | 11 | 2,478 | 72.50 | 2.90 | +0.05 | +1.75% | 5 | 143 |
| 0.85 | -0.15 | -15.00% | 1 | 3,403 | 75.00 | 5.80 | 0.00 | - | 1 | 40 |
| 0.38 | -0.07 | -15.56% | 3 | 3,146 | 77.50 | 6.10 | 0.00 | - | 115 | 135 |
| 0.20 | -0.01 | -4.76% | 120 | 416 | 80.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 283 | 82.50 | 12.40 | 0.00 | - | 1 | 119 |
| 0.15 | 0.00 | - | 12 | 133 | 85.00 | 13.50 | 0.00 | - | 6 | 7 |
| 0.10 | 0.00 | - | 1 | 18 | 90.00 | 18.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 31.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.