Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | - | 4 | 40.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 4 | 4 | 42.50 | - | - | - | - | - |
| 24.20 | 0.00 | - | - | 4 | 45.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 3 | 55 | 47.50 | - | - | - | - | - |
| 19.20 | 0.00 | - | 8 | 14 | 50.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 5 | 12 | 55.00 | - | - | - | - | - |
| 12.48 | 0.00 | - | - | 2 | 60.00 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 62.50 | 0.18 | -0.17 | -48.57% | 5 | 184 |
| 6.00 | 0.00 | - | 2 | 107 | 65.00 | 0.32 | -0.26 | -44.83% | 3 | 1,251 |
| 5.00 | 0.00 | - | 5 | 307 | 67.50 | 0.60 | 0.00 | - | 341 | 508 |
| 2.45 | -0.49 | -16.67% | 47 | 136 | 70.00 | 1.45 | +0.25 | +20.83% | 28 | 505 |
| 1.20 | -0.35 | -22.58% | 9 | 1,335 | 72.50 | 2.90 | +0.45 | +18.37% | 1 | 479 |
| 0.48 | -0.17 | -26.15% | 3 | 1,726 | 75.00 | 4.75 | -1.55 | -24.60% | 3 | 544 |
| 0.25 | 0.00 | - | 216 | 861 | 77.50 | 6.20 | -2.50 | -28.74% | 2 | 225 |
| 0.10 | 0.00 | - | 6 | 291 | 80.00 | 10.30 | 0.00 | - | 51 | 56 |
| 0.13 | 0.00 | - | 8 | 614 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 24 | 85.00 | 13.50 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 66 | 40 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.