Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 66.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 0.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 68.00 | 0.30 | 0.00 | - | 1 | 5 |
| 2.15 | 0.00 | - | 1 | 1 | 69.00 | 0.47 | 0.00 | - | 10 | 16 |
| 2.60 | 0.00 | - | 2 | 7 | 70.00 | 0.67 | 0.00 | - | 1 | 3 |
| 2.40 | 0.00 | - | 15 | 499 | 71.00 | 1.10 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 1 | 18 | 72.00 | - | - | - | - | - |
| 1.73 | +0.53 | +44.17% | 1 | 153 | 73.00 | - | - | - | - | - |
| 1.15 | +0.65 | +130.00% | 5 | 38 | 74.00 | - | - | - | - | - |
| 0.77 | +0.32 | +71.11% | 1 | 20 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 10 | 76.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 77.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.