Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240802C00069000 | 2024-06-17 10:42AM EDT | 69.00 | 2.15 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 25.22% |
| SHEL240802C00070000 | 2024-07-03 10:29AM EDT | 70.00 | 4.00 | 3.80 | 4.00 | +1.40 | +53.85% | 5 | 0 | 23.05% |
| SHEL240802C00071000 | 2024-06-28 3:49PM EDT | 71.00 | 2.40 | 3.00 | 3.20 | 0.00 | - | 15 | 499 | 21.78% |
| SHEL240802C00072000 | 2024-06-28 11:29AM EDT | 72.00 | 1.71 | 2.30 | 2.45 | 0.00 | - | 1 | 18 | 20.44% |
| SHEL240802C00073000 | 2024-07-03 11:30AM EDT | 73.00 | 1.67 | 1.70 | 1.80 | +0.04 | +2.45% | 7 | 0 | 19.39% |
| SHEL240802C00074000 | 2024-07-03 10:23AM EDT | 74.00 | 1.27 | 1.15 | 1.30 | +0.17 | +15.45% | 2 | 0 | 19.02% |
| SHEL240802C00075000 | 2024-07-02 11:17AM EDT | 75.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 148 | 0 | 18.68% |
| SHEL240802C00076000 | 2024-07-01 2:11PM EDT | 76.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 15 | 25 | 19.19% |
| SHEL240802C00077000 | 2024-07-01 11:51AM EDT | 77.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 0 | 19.43% |
| SHEL240802C00082000 | 2024-06-26 11:23AM EDT | 82.00 | 0.08 | 0.05 | 0.60 | 0.00 | - | - | 0 | 36.16% |
| SHEL240802C00083000 | 2024-06-24 9:30AM EDT | 83.00 | 0.20 | 0.05 | 1.35 | 0.00 | - | - | 0 | 51.71% |
| SHEL240802C00085000 | 2024-06-27 3:53PM EDT | 85.00 | 0.05 | 0.05 | 1.35 | 0.00 | - | - | 0 | 57.28% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240802P00066000 | 2024-06-27 9:30AM EDT | 66.00 | 0.39 | 0.05 | 1.40 | 0.00 | - | - | 1 | 50.02% |
| SHEL240802P00067000 | 2024-06-28 2:46PM EDT | 67.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 11 | 23.10% |
| SHEL240802P00068000 | 2024-06-28 2:33PM EDT | 68.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 21.49% |
| SHEL240802P00069000 | 2024-07-02 2:22PM EDT | 69.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | 1 | 0 | 19.53% |
| SHEL240802P00070000 | 2024-06-28 2:33PM EDT | 70.00 | 0.67 | 0.30 | 0.40 | 0.00 | - | 1 | 0 | 18.12% |
| SHEL240802P00071000 | 2024-06-28 10:02AM EDT | 71.00 | 1.10 | 0.50 | 0.60 | 0.00 | - | 2 | 0 | 17.55% |
© 2024 Yahoo. All rights reserved.