Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240726C00070000 | 2024-06-14 2:38PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| SHEL240726C00071000 | 2024-06-18 10:22AM EDT | 71.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 888 | 1.56% |
| SHEL240726C00073000 | 2024-06-17 2:34PM EDT | 73.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| SHEL240726C00074000 | 2024-06-12 11:35AM EDT | 74.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240726P00067000 | 2024-06-14 3:41PM EDT | 67.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SHEL240726P00069000 | 2024-06-18 10:43AM EDT | 69.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| SHEL240726P00070000 | 2024-06-14 3:29PM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| SHEL240726P00072000 | 2024-06-10 10:42AM EDT | 72.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 75 | 76 | 0.00% |
© 2024 Yahoo. All rights reserved.