Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 2 |
| 37.20 | 0.00 | - | 317 | 317 | 35.00 | 0.10 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 202 | 253 |
| 23.40 | 0.00 | - | 2 | 0 | 40.00 | 0.05 | 0.00 | - | 5 | 25 |
| 20.90 | 0.00 | - | 2 | 0 | 42.50 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 45.00 | 0.21 | 0.00 | - | 1 | 3 |
| 22.40 | 0.00 | - | 9 | 10 | 47.50 | 0.05 | 0.00 | - | 6 | 10 |
| 20.00 | 0.00 | - | 11 | 18 | 50.00 | 0.07 | 0.00 | - | 50 | 185 |
| 19.30 | 0.00 | - | 1 | 16 | 52.50 | 0.05 | 0.00 | - | 40 | 505 |
| 15.50 | 0.00 | - | 6 | 12 | 55.00 | 0.05 | 0.00 | - | 1 | 593 |
| 14.10 | 0.00 | - | 1 | 2 | 57.50 | 0.05 | 0.00 | - | 4 | 371 |
| 14.50 | 0.00 | - | 16 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 1,087 |
| 7.20 | 0.00 | - | 1 | 113 | 62.50 | 0.15 | 0.00 | - | 5 | 525 |
| 6.80 | 0.00 | - | 4 | 703 | 65.00 | 0.07 | -0.05 | -41.67% | 8 | 1,432 |
| 4.37 | +0.12 | +2.82% | 1 | 880 | 67.50 | 0.14 | -0.04 | -22.22% | 4 | 511 |
| 1.85 | -0.35 | -15.91% | 160 | 6,019 | 70.00 | 0.69 | +0.06 | +9.52% | 20 | 1,115 |
| 0.52 | -0.33 | -38.82% | 31 | 7,844 | 72.50 | 1.65 | -0.10 | -5.71% | 13 | 587 |
| 0.11 | -0.12 | -52.17% | 1 | 7,300 | 75.00 | 3.60 | -0.25 | -6.49% | 4 | 105 |
| 0.05 | 0.00 | - | 4 | 755 | 77.50 | 7.83 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 614 | 80.00 | 9.70 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 818 | 834 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 242 | 85.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 12 | 90.00 | 24.00 | 0.00 | - | - | 242 |
| - | - | - | - | - | 95.00 | 23.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.