Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240712C00067000 | 2024-06-13 10:36AM EDT | 67.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 22.44% |
| SHEL240712C00068000 | 2024-06-14 1:54PM EDT | 68.00 | 1.85 | 2.40 | 2.60 | 0.00 | - | - | 20 | 21.02% |
| SHEL240712C00069000 | 2024-06-14 10:21AM EDT | 69.00 | 1.35 | 1.70 | 1.85 | 0.00 | - | 22 | 53 | 19.26% |
| SHEL240712C00070000 | 2024-06-14 11:44AM EDT | 70.00 | 0.85 | 1.15 | 1.30 | 0.00 | - | 817 | 832 | 18.95% |
| SHEL240712C00071000 | 2024-06-18 9:35AM EDT | 71.00 | 0.65 | 0.70 | 0.80 | +0.11 | +20.37% | 1 | 4 | 17.73% |
| SHEL240712C00072000 | 2024-06-17 9:30AM EDT | 72.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 97 | 17.68% |
| SHEL240712C00073000 | 2024-06-17 9:30AM EDT | 73.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 5 | 8 | 17.73% |
| SHEL240712C00074000 | 2024-06-12 11:50AM EDT | 74.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 5 | 35 | 18.60% |
| SHEL240712C00075000 | 2024-05-31 1:56PM EDT | 75.00 | 0.70 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 21.58% |
| SHEL240712C00078000 | 2024-06-12 2:57PM EDT | 78.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 1 | 43.75% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240712P00058000 | 2024-06-13 11:31AM EDT | 58.00 | 0.11 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 54.10% |
| SHEL240712P00067000 | 2024-06-14 3:40PM EDT | 67.00 | 0.51 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 18.26% |
| SHEL240712P00068000 | 2024-06-14 1:24PM EDT | 68.00 | 0.85 | 0.40 | 0.50 | 0.00 | - | 1 | 49 | 16.68% |
| SHEL240712P00069000 | 2024-06-17 11:41AM EDT | 69.00 | 1.00 | 0.70 | 0.85 | 0.00 | - | 3 | 9 | 16.85% |
| SHEL240712P00071000 | 2024-06-05 11:09AM EDT | 71.00 | 2.00 | 1.70 | 1.85 | 0.00 | - | - | 1 | 15.97% |
| SHEL240712P00072000 | 2024-06-11 12:28PM EDT | 72.00 | 2.43 | 2.45 | 2.70 | 0.00 | - | 4 | 5 | 18.19% |
© 2024 Yahoo. All rights reserved.