Australia markets close in 3 hours 51 minutes

Stonehorse Energy Limited (SHE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0220+0.0020 (+10.00%)
As of 11:36AM AEDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
08 Mar 20210.02200.02300.02200.02200.02207,207,780
05 Mar 20210.02200.02300.02000.02000.02008,896,499
04 Mar 20210.02200.02300.02100.02100.021015,949,396
03 Mar 20210.02000.02550.02000.02400.024037,222,716
02 Mar 20210.02000.02000.01900.02000.02001,400,300
01 Mar 20210.02000.02000.01900.01900.01901,699,510
26 Feb 20210.01900.02000.01900.02000.02005,358,708
25 Feb 20210.02000.02000.01900.01900.01902,252,212
24 Feb 20210.02000.02000.01900.01900.01904,727,362
23 Feb 20210.02000.02100.02000.02000.02002,260,514
22 Feb 20210.02100.02100.01900.02000.020029,085,270
19 Feb 20210.02100.02200.02000.02100.02102,259,734
18 Feb 20210.02100.02200.02100.02100.02105,498,891
17 Feb 20210.02000.02200.02000.02000.020014,558,927
16 Feb 20210.02200.02200.02000.02000.02008,333,395
15 Feb 20210.02100.02200.02000.02100.021016,118,090
12 Feb 20210.02200.02400.02150.02400.02402,869,830
11 Feb 20210.02600.02600.02100.02100.02105,217,299
10 Feb 20210.02500.02700.02400.02500.02506,411,523
09 Feb 20210.02200.02200.02200.02200.0220-
08 Feb 20210.02200.02200.02200.02200.0220-
05 Feb 20210.02300.02300.02200.02200.02202,439,760
04 Feb 20210.02400.02400.02300.02300.02302,184,087
03 Feb 20210.02300.02300.02200.02300.02301,661,750
02 Feb 20210.02200.02200.02000.02000.02002,655,196
01 Feb 20210.02300.02300.02000.02000.02007,013,824
29 Jan 20210.02800.02800.02250.02400.02404,971,495
28 Jan 20210.02600.03000.02500.02700.02709,646,110
27 Jan 20210.02400.02600.02300.02600.02602,222,753
25 Jan 20210.02500.02500.02200.02300.02301,865,961
22 Jan 20210.02400.02600.02300.02500.02502,602,794
21 Jan 20210.02500.02700.02400.02500.02503,416,967
20 Jan 20210.02300.02600.01900.02500.025014,903,046
19 Jan 20210.02800.02800.02300.02300.023011,401,680
18 Jan 20210.03200.03200.02700.02700.027014,850,667
15 Jan 20210.02700.03200.02600.03000.030046,830,130
14 Jan 20210.01900.02800.01900.02500.025036,762,931
13 Jan 20210.01900.02000.01800.01800.018017,166,676
12 Jan 20210.01600.01700.01500.01600.016010,216,125
11 Jan 20210.01400.01900.01400.01600.016027,985,825
08 Jan 20210.01400.01500.01400.01400.01404,741,847
07 Jan 20210.01300.01400.01200.01400.01401,741,660
06 Jan 20210.01200.01300.01200.01300.0130186,075
05 Jan 20210.01200.01300.01100.01300.0130390,430
04 Jan 20210.01200.01200.01200.01200.0120310,000
31 Dec 20200.01300.01300.01300.01300.013024,287
30 Dec 20200.01200.01200.01200.01200.0120400,000
29 Dec 20200.01200.01200.01200.01200.0120164,285
24 Dec 20200.01200.01200.01200.01200.0120-
23 Dec 20200.01200.01200.01100.01200.01203,811,742
22 Dec 20200.01200.01300.01200.01200.01201,785,879
21 Dec 20200.01200.01200.01200.01200.01201,379,852
18 Dec 20200.01400.01400.01200.01300.01305,054,697
17 Dec 20200.01200.01600.01200.01400.014018,570,397
16 Dec 20200.01300.01300.01100.01200.01202,783,560
15 Dec 20200.01300.01300.01300.01300.0130-
14 Dec 20200.01300.01300.01200.01300.0130204,570
11 Dec 20200.01300.01300.01200.01300.0130391,889
10 Dec 20200.01300.01300.01300.01300.0130680,000
09 Dec 20200.01300.01300.01300.01300.0130885,550
08 Dec 20200.01300.01300.01300.01300.0130150,135
07 Dec 20200.01300.01300.01300.01300.0130371,100
04 Dec 20200.01300.01400.01200.01400.0140845,135
03 Dec 20200.01300.01300.01200.01300.01301,839,404
02 Dec 20200.01400.01400.01300.01300.01302,019,321
01 Dec 20200.01300.01400.01300.01400.0140207,147
30 Nov 20200.01500.01500.01300.01300.01301,405,620
27 Nov 20200.01300.01400.01300.01400.01403,042,592
26 Nov 20200.01400.01400.01200.01300.01307,343,126
25 Nov 20200.01100.01600.01100.01400.014017,906,200
24 Nov 20200.01100.01100.01000.01000.01002,313,485
23 Nov 20200.01200.01200.01100.01100.01102,515,103
20 Nov 20200.01100.01100.01100.01100.0110583,700
19 Nov 20200.00900.01200.00900.01100.01103,816,651
18 Nov 20200.00900.00900.00900.00900.0090-
17 Nov 20200.00900.00900.00900.00900.0090-
16 Nov 20200.00900.00900.00900.00900.0090-
13 Nov 20200.00900.00900.00900.00900.00901,187,379
12 Nov 20200.01000.01000.00900.00900.0090450,205
11 Nov 20200.01000.01000.01000.01000.0100200,000
10 Nov 20200.01000.01000.01000.01000.0100933,207
09 Nov 20200.00900.01100.00900.01000.01002,052,500
06 Nov 20200.00800.00800.00800.00800.00802,525,000
05 Nov 20200.00800.00800.00800.00800.008016,666
04 Nov 20200.00800.00800.00800.00800.0080-
03 Nov 20200.00800.00800.00800.00800.0080-
02 Nov 20200.00800.00800.00700.00800.00802,416,612
30 Oct 20200.00900.00900.00900.00900.00901,632,598
29 Oct 20200.01000.01000.00900.00900.0090295,016
28 Oct 20200.01000.01000.01000.01000.0100200,000
27 Oct 20200.01000.01000.01000.01000.01002,346,050
26 Oct 20200.01100.01100.01100.01100.0110-
23 Oct 20200.01000.01100.01000.01100.01101,336,137
22 Oct 20200.01100.01100.01000.01000.0100436,237
21 Oct 20200.01100.01100.01100.01100.011075,004
20 Oct 20200.01100.01100.01100.01100.0110412,706
19 Oct 20200.01100.01100.01100.01100.0110841,007
16 Oct 20200.01100.01100.01100.01100.0110888,344
15 Oct 20200.01000.01100.01000.01100.01103,321,394
14 Oct 20200.01100.01100.01100.01100.0110623,710
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...