Soho House & Co Inc. (SHCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO241220C00005000 | 2024-06-18 1:17PM EDT | 5.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | 2 | 12 | 111.52% |
| SHCO241220C00007500 | 2024-06-04 12:03PM EDT | 7.50 | 0.42 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 62.70% |
| SHCO241220C00010000 | 2024-05-08 2:36PM EDT | 10.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 72.46% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO241220P00005000 | 2024-06-24 12:13PM EDT | 5.00 | 0.89 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 81.05% |
| SHCO241220P00007500 | 2024-06-21 10:37AM EDT | 7.50 | 2.30 | 2.25 | 2.80 | 0.00 | - | 1 | 0 | 61.91% |
© 2024 Yahoo. All rights reserved.