Soho House & Co Inc. (SHCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO240920C00002500 | 2024-05-13 10:57AM EDT | 2.50 | 2.95 | 1.80 | 3.10 | 0.00 | - | 1 | 27 | 177.34% |
| SHCO240920C00005000 | 2024-06-17 10:59AM EDT | 5.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1,470 | 2,765 | 67.97% |
| SHCO240920C00007500 | 2024-06-27 3:20PM EDT | 7.50 | 0.15 | 0.00 | 0.25 | -0.02 | -11.76% | 99 | 669 | 64.06% |
| SHCO240920C00010000 | 2024-05-24 9:35AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 132.03% |
| SHCO240920C00012500 | 2024-03-18 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO240920P00002500 | 2024-06-10 9:54AM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 355 | 113.28% |
| SHCO240920P00005000 | 2024-06-25 11:23AM EDT | 5.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 2,926 | 69.53% |
| SHCO240920P00007500 | 2024-06-14 1:42PM EDT | 7.50 | 2.25 | 2.20 | 2.45 | 0.00 | - | 4 | 42 | 62.50% |
© 2024 Yahoo. All rights reserved.