Soho House & Co Inc. (SHCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO240920C00002500 | 2024-05-13 10:57AM EDT | 2.50 | 2.95 | 1.80 | 3.10 | 0.00 | - | 1 | 27 | 173.83% |
| SHCO240920C00005000 | 2024-06-13 2:34PM EDT | 5.00 | 1.00 | 0.70 | 1.00 | 0.00 | - | 2 | 4,231 | 68.56% |
| SHCO240920C00007500 | 2024-06-13 1:55PM EDT | 7.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 35 | 630 | 60.94% |
| SHCO240920C00010000 | 2024-05-24 9:35AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 73.44% |
| SHCO240920C00012500 | 2024-03-18 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO240920P00002500 | 2024-06-10 9:54AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 355 | 113.28% |
| SHCO240920P00005000 | 2024-06-14 2:08PM EDT | 5.00 | 0.60 | 0.45 | 0.60 | +0.05 | +9.09% | 29 | 2,796 | 61.13% |
| SHCO240920P00007500 | 2024-06-14 1:42PM EDT | 7.50 | 2.25 | 2.25 | 2.45 | -0.30 | -11.76% | 4 | 38 | 57.03% |
© 2024 Yahoo. All rights reserved.