Australia markets close in 5 hours 59 minutes

Soho House & Co Inc. (SHCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.29+0.03 (+0.57%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHCO240920C000025002024-05-13 10:57AM EDT2.502.951.803.100.00-127177.34%
SHCO240920C000050002024-06-17 10:59AM EDT5.000.900.750.900.00-1,4702,76567.97%
SHCO240920C000075002024-06-27 3:20PM EDT7.500.150.000.25-0.02-11.76%9966964.06%
SHCO240920C000100002024-05-24 9:35AM EDT10.000.100.000.750.00-1020132.03%
SHCO240920C000125002024-03-18 9:30AM EDT12.500.050.000.000.00-5950.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHCO240920P000025002024-06-10 9:54AM EDT2.500.100.000.150.00-1355113.28%
SHCO240920P000050002024-06-25 11:23AM EDT5.000.550.450.650.00-12,92669.53%
SHCO240920P000075002024-06-14 1:42PM EDT7.502.252.202.450.00-44262.50%