Australia markets closed

Sotera Health Company (SHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.59-0.11 (-0.94%)
At close: 04:00PM EDT
11.59 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHC250117C000100002024-05-29 9:33AM EDT10.002.532.203.400.00-21157.81%
SHC250117C000125002024-04-22 11:26AM EDT12.501.450.000.000.00-303.13%
SHC250117C000150002024-06-06 1:48PM EDT15.000.850.151.000.00-1011157.42%
SHC250117C000175002024-06-07 9:30AM EDT17.500.550.050.300.00-2745.85%
SHC250117C000200002024-03-19 1:57PM EDT20.000.550.050.250.00-2330052.54%
SHC250117C000225002024-03-19 1:55PM EDT22.500.150.000.550.00-275661.43%
SHC250117C000250002023-12-26 4:43PM EDT25.000.900.300.850.00-102582.42%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHC250117P000100002024-01-29 12:45PM EDT10.000.750.051.350.00-1162.40%
SHC250117P000125002024-06-12 9:55AM EDT12.501.500.002.300.00-710649.12%
SHC250117P000150002024-03-21 3:43PM EDT15.004.004.104.600.00-1421955.66%
SHC250117P000175002024-03-19 3:05PM EDT17.504.606.406.800.00-45160.99%
SHC250117P000200002023-11-02 12:32PM EDT20.007.504.008.900.00-34063.67%