Sotera Health Company (SHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC250117C00010000 | 2024-05-29 9:33AM EDT | 10.00 | 2.53 | 2.20 | 3.40 | 0.00 | - | 2 | 11 | 57.81% |
| SHC250117C00012500 | 2024-04-22 11:26AM EDT | 12.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHC250117C00015000 | 2024-06-06 1:48PM EDT | 15.00 | 0.85 | 0.15 | 1.00 | 0.00 | - | 10 | 111 | 57.42% |
| SHC250117C00017500 | 2024-06-07 9:30AM EDT | 17.50 | 0.55 | 0.05 | 0.30 | 0.00 | - | 2 | 7 | 45.85% |
| SHC250117C00020000 | 2024-03-19 1:57PM EDT | 20.00 | 0.55 | 0.05 | 0.25 | 0.00 | - | 23 | 300 | 52.54% |
| SHC250117C00022500 | 2024-03-19 1:55PM EDT | 22.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 27 | 56 | 61.43% |
| SHC250117C00025000 | 2023-12-26 4:43PM EDT | 25.00 | 0.90 | 0.30 | 0.85 | 0.00 | - | 10 | 25 | 82.42% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC250117P00010000 | 2024-01-29 12:45PM EDT | 10.00 | 0.75 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 62.40% |
| SHC250117P00012500 | 2024-06-12 9:55AM EDT | 12.50 | 1.50 | 0.00 | 2.30 | 0.00 | - | 7 | 106 | 49.12% |
| SHC250117P00015000 | 2024-03-21 3:43PM EDT | 15.00 | 4.00 | 4.10 | 4.60 | 0.00 | - | 14 | 219 | 55.66% |
| SHC250117P00017500 | 2024-03-19 3:05PM EDT | 17.50 | 4.60 | 6.40 | 6.80 | 0.00 | - | 4 | 51 | 60.99% |
| SHC250117P00020000 | 2023-11-02 12:32PM EDT | 20.00 | 7.50 | 4.00 | 8.90 | 0.00 | - | 3 | 40 | 63.67% |
© 2024 Yahoo. All rights reserved.