Australia markets closed

ClearBridge Appreciation A (SHAPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.68+0.10 (+0.28%)
As of 08:06AM EDT. Market open.
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 2024------
03 July 202435.6835.6835.6835.6835.68-
02 July 202435.5835.5835.5835.5835.58-
01 July 202435.4135.4135.4135.4135.41-
28 June 202435.3035.3035.3035.3035.30-
27 June 202435.4835.4835.4835.4835.48-
26 June 202435.4335.4335.4335.4335.43-
25 June 202435.4135.4135.4135.4135.41-
24 June 202435.3735.3735.3735.3735.37-
21 June 202435.3835.3835.3835.3835.38-
20 June 202435.4135.4135.4135.4135.41-
18 June 202435.4135.4135.4135.4135.41-
17 June 202435.3435.3435.3435.3435.34-
14 June 202435.1235.1235.1235.1235.12-
13 June 202435.0935.0935.0935.0935.09-
12 June 202435.0635.0635.0635.0635.06-
11 June 202434.8734.8734.8734.8734.87-
10 June 202434.8034.8034.8034.8034.80-
07 June 202434.7334.7334.7334.7334.73-
06 June 202434.7734.7734.7734.7734.77-
05 June 202434.7634.7634.7634.7634.76-
04 June 202434.3934.3934.3934.3934.39-
03 June 202434.3434.3434.3434.3434.34-
31 May 202434.3534.3534.3534.3534.35-
30 May 202434.0834.0834.0834.0834.08-
29 May 202434.1634.1634.1634.1634.16-
28 May 202434.4034.4034.4034.4034.40-
24 May 202434.4434.4434.4434.4434.44-
23 May 202434.2634.2634.2634.2634.26-
22 May 202434.5234.5234.5234.5234.52-
21 May 202434.5734.5734.5734.5734.57-
20 May 202434.4834.4834.4834.4834.48-
17 May 202434.5534.5534.5534.5534.55-
16 May 202434.4934.4934.4934.4934.49-
15 May 202434.4734.4734.4734.4734.47-
14 May 202434.1634.1634.1634.1634.16-
13 May 202434.0834.0834.0834.0834.08-
10 May 202434.1234.1234.1234.1234.12-
09 May 202434.0334.0334.0334.0334.03-
08 May 202433.8533.8533.8533.8533.85-
07 May 202433.8033.8033.8033.8033.80-
06 May 202433.7333.7333.7333.7333.73-
03 May 202433.4033.4033.4033.4033.40-
02 May 202433.0733.0733.0733.0733.07-
01 May 202432.8432.8432.8432.8432.84-
30 Apr 202432.8032.8032.8032.8032.80-
29 Apr 202433.2533.2533.2533.2533.25-
26 Apr 202433.2833.2833.2833.2833.28-
25 Apr 202433.0433.0433.0433.0433.04-
24 Apr 202433.1933.1933.1933.1933.19-
23 Apr 202433.2033.2033.2033.2033.20-
22 Apr 202432.9032.9032.9032.9032.90-
19 Apr 202432.6132.6132.6132.6132.61-
18 Apr 202432.7732.7732.7732.7732.77-
17 Apr 202432.8232.8232.8232.8232.82-
16 Apr 202433.0033.0033.0033.0033.00-
15 Apr 202433.0933.0933.0933.0933.09-
12 Apr 202433.8433.8433.8433.8433.84-
11 Apr 202433.8433.8433.8433.8433.84-
10 Apr 202433.7033.7033.7033.7033.70-
09 Apr 202433.9533.9533.9533.9533.95-
08 Apr 202433.9533.9533.9533.9533.95-
05 Apr 202434.0034.0034.0034.0034.00-
04 Apr 202433.6533.6533.6533.6533.65-
03 Apr 202434.0034.0034.0034.0034.00-
02 Apr 202434.0134.0134.0134.0134.01-
01 Apr 202434.1734.1734.1734.1734.17-
28 Mar 202434.2534.2534.2534.2534.25-
27 Mar 202434.2134.2134.2134.2134.21-
26 Mar 202433.9233.9233.9233.9233.92-
25 Mar 202434.0034.0034.0034.0034.00-
22 Mar 202434.1234.1234.1234.1234.12-
21 Mar 202434.1734.1734.1734.1734.17-
20 Mar 202434.1034.1034.1034.1034.10-
19 Mar 202433.8633.8633.8633.8633.86-
18 Mar 202433.6433.6433.6433.6433.64-
15 Mar 202433.4333.4333.4333.4333.43-
14 Mar 202433.6933.6933.6933.6933.69-
13 Mar 202433.6933.6933.6933.6933.69-
12 Mar 202433.7033.7033.7033.7033.70-
11 Mar 202433.3233.3233.3233.3233.32-
08 Mar 202433.3433.3433.3433.3433.34-
07 Mar 202433.5133.5133.5133.5133.51-
06 Mar 202433.2533.2533.2533.2533.25-
05 Mar 202433.0933.0933.0933.0933.09-
04 Mar 202433.3833.3833.3833.3833.38-
01 Mar 202433.4433.4433.4433.4433.44-
29 Feb 202433.2733.2733.2733.2733.27-
28 Feb 202433.1533.1533.1533.1533.15-
27 Feb 202433.2133.2133.2133.2133.21-
26 Feb 202433.1833.1833.1833.1833.18-
23 Feb 202433.3333.3333.3333.3333.33-
22 Feb 202433.3133.3133.3133.3133.31-
21 Feb 202432.7332.7332.7332.7332.73-
20 Feb 202432.6432.6432.6432.6432.64-
16 Feb 202432.7632.7632.7632.7632.76-
15 Feb 202432.8532.8532.8532.8532.85-
14 Feb 202432.7132.7132.7132.7132.71-
13 Feb 202432.4632.4632.4632.4632.46-
12 Feb 202432.7832.7832.7832.7832.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...