Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426C00098000 | 2024-04-25 12:20PM EDT | 2024-04-26 | 3.70 | 2.60 | 4.00 | +1.29 | +53.53% | 19 | 29 | 88.18% |
| SHAK240503C00098000 | 2024-04-23 11:08AM EDT | 2024-05-03 | 4.90 | 6.90 | 7.30 | -1.20 | -19.67% | 5 | 6 | 89.01% |
| SHAK240510C00098000 | 2024-04-24 10:46AM EDT | 2024-05-10 | 7.00 | 7.30 | 7.70 | 0.00 | - | 2 | 37 | 70.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426P00098000 | 2024-04-25 12:18PM EDT | 2024-04-26 | 0.43 | 0.15 | 0.25 | -0.37 | -46.25% | 1,019 | 1,084 | 58.01% |
| SHAK240503P00098000 | 2024-04-24 2:13PM EDT | 2024-05-03 | 3.50 | 3.20 | 3.90 | -0.65 | -15.66% | 22 | 33 | 86.04% |
| SHAK240510P00098000 | 2024-04-11 2:08PM EDT | 2024-05-10 | 5.20 | 3.60 | 4.00 | 0.00 | - | - | 1 | 66.04% |
| SHAK240531P00098000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 4.90 | 4.60 | 6.00 | 0.00 | - | 10 | 5 | 54.98% |
© 2024 Yahoo. All rights reserved.