Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:97.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00097500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 4.70 | 10.20 | 11.20 | 0.00 | - | 1 | 31 | 63.11% |
| SHAK240621C00097500 | 2024-04-25 3:07PM EDT | 2024-06-21 | 10.00 | 12.60 | 12.90 | 0.00 | - | 2 | 52 | 53.25% |
| SHAK240920C00097500 | 2024-04-23 10:13AM EDT | 2024-09-20 | 12.70 | 17.20 | 18.20 | 0.00 | - | 3 | 6 | 53.25% |
| SHAK250117C00097500 | 2024-04-01 9:30AM EDT | 2025-01-17 | 21.10 | 22.10 | 22.50 | 0.00 | - | 1 | 11 | 53.47% |
| SHAK260116C00097500 | 2024-03-25 10:53AM EDT | 2026-01-16 | 33.43 | 26.50 | 29.60 | 0.00 | - | 3 | 3 | 49.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00097500 | 2024-04-26 11:23AM EDT | 2024-05-17 | 2.92 | 2.60 | 2.85 | -2.08 | -41.60% | 20 | 79 | 57.62% |
| SHAK240621P00097500 | 2024-04-26 10:36AM EDT | 2024-06-21 | 4.10 | 3.90 | 4.20 | -1.10 | -21.15% | 2 | 59 | 46.12% |
| SHAK240920P00097500 | 2024-04-19 2:35PM EDT | 2024-09-20 | 11.71 | 7.30 | 7.70 | 0.00 | - | 2 | 4 | 43.10% |
| SHAK250117P00097500 | 2024-04-19 12:42PM EDT | 2025-01-17 | 14.40 | 10.50 | 10.90 | 0.00 | - | 5 | 18 | 41.75% |
| SHAK260116P00097500 | 2024-04-12 10:54AM EDT | 2026-01-16 | 19.55 | 16.70 | 19.30 | 0.00 | - | 1 | 1 | 43.66% |
© 2024 Yahoo. All rights reserved.