Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.51+1.37 (+1.43%)
At close: 04:00PM EDT
95.18 -2.34 (-2.40%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C000975002024-05-16 1:24PM EDT2024-06-217.353.603.800.00-15334.62%
SHAK240719C000975002024-05-23 11:30AM EDT2024-07-194.905.405.700.00-3737.07%
SHAK240920C000975002024-05-22 3:09PM EDT2024-09-209.609.709.900.00-3944.48%
SHAK241220C000975002024-05-21 11:59AM EDT2024-12-2015.0111.6013.900.00-54247.22%
SHAK250117C000975002024-05-23 3:22PM EDT2025-01-1713.5814.1014.800.00-51647.28%
SHAK260116C000975002024-03-25 10:53AM EDT2026-01-1633.4326.5029.600.00-3357.36%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P000975002024-05-22 12:40PM EDT2024-06-213.103.203.400.00-111131.07%
SHAK240719P000975002024-05-24 11:10AM EDT2024-07-194.404.604.90-1.40-24.14%1531.93%
SHAK240920P000975002024-05-24 12:12PM EDT2024-09-207.808.008.30-1.30-14.29%23337.32%
SHAK241220P000975002024-05-08 1:00PM EDT2024-12-209.7010.5011.100.00--237.68%
SHAK250117P000975002024-05-22 1:43PM EDT2025-01-1711.4711.1011.600.00-32337.02%
SHAK260116P000975002024-05-22 2:04PM EDT2026-01-1618.3517.5018.500.00-1337.39%