Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426C00097000 | 2024-04-23 3:12PM EDT | 2024-04-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SHAK240503C00097000 | 2024-04-23 1:26PM EDT | 2024-05-03 | 6.61 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| SHAK240510C00097000 | 2024-04-24 11:21AM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426P00097000 | 2024-04-24 11:16AM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| SHAK240503P00097000 | 2024-04-22 1:54PM EDT | 2024-05-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHAK240510P00097000 | 2024-04-24 9:48AM EDT | 2024-05-10 | 3.82 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 3.13% |
| SHAK240524P00097000 | 2024-04-12 2:45PM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.