Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.03-0.25 (-0.24%)
At close: 04:00PM EDT
103.50 -0.53 (-0.51%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.43+1.48+16.54%342024-04-050.27+0.02+8.00%118
-----2024-04-120.25-0.02-7.41%111
13.000.00-1472024-04-190.63-0.02-3.08%9544
-----2024-04-261.090.00-26
-----2024-05-032.200.00--1
13.45+0.05+0.37%1112024-05-172.55-0.75-22.73%268
14.900.00-1522024-06-213.75-0.55-12.79%1109
22.100.00-482024-09-206.45+0.65+11.21%144
23.380.00-41082025-01-179.100.00-598
35.49+3.09+9.54%1372026-01-1616.330.00--10