Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.51+1.37 (+1.43%)
At close: 04:00PM EDT
97.65 +0.14 (+0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240531C000950002024-05-24 12:24PM EDT2024-05-313.903.003.30+1.50+62.50%202135.94%
SHAK240621C000950002024-05-17 2:56PM EDT2024-06-216.705.007.200.00-25256.15%
SHAK240628C000950002024-05-14 1:59PM EDT2024-06-2810.255.305.800.00--237.84%
SHAK240920C000950002024-05-22 3:10PM EDT2024-09-2010.809.4012.500.00-62051.48%
SHAK241220C000950002024-05-17 12:56PM EDT2024-12-2016.8014.1015.200.00-11048.13%
SHAK250117C000950002024-05-02 12:49PM EDT2025-01-1722.0615.7016.100.00-1513248.16%
SHAK260116C000950002024-05-03 3:56PM EDT2026-01-1634.7026.0027.300.00-43452.46%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240531P000950002024-05-24 3:56PM EDT2024-05-310.600.450.70-0.82-57.75%474333.79%
SHAK240607P000950002024-05-24 11:06AM EDT2024-06-071.101.201.40-0.70-38.89%22333.86%
SHAK240614P000950002024-05-20 1:13PM EDT2024-06-141.751.751.95+0.25+16.67%2633.86%
SHAK240621P000950002024-05-24 12:36PM EDT2024-06-212.152.152.35-1.00-31.75%335733.15%
SHAK240920P000950002024-05-23 3:10PM EDT2024-09-207.806.807.100.00-15338.07%
SHAK241220P000950002024-04-25 1:38PM EDT2024-12-2010.589.309.800.00--238.03%
SHAK250117P000950002024-05-14 12:12PM EDT2025-01-178.6010.1010.400.00-316737.68%
SHAK260116P000950002024-05-14 10:22AM EDT2026-01-1615.3916.2017.300.00-1538.00%