Australia markets close in 1 hour 43 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.79+1.31 (+3.32%)
At close: 04:00PM EDT
40.79 0.00 (0.00%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916C000950002022-05-04 1:48PM EDT2022-09-160.700.000.750.00-1109102.73%
SHAK230120C000950002022-06-22 10:12AM EDT2023-01-200.150.000.000.00-1025.00%
SHAK240119C000950002022-06-23 11:43AM EDT2024-01-191.700.000.000.00-35012.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916P000950002022-02-14 1:03AM EDT2022-09-1626.700.000.000.00--00.00%
SHAK230120P000950002022-06-22 11:07AM EDT2023-01-2055.600.000.000.00-100.00%
SHAK240119P000950002021-11-05 1:11PM EDT2024-01-1925.5934.0037.900.00-210.00%