Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426C00094000 | 2024-04-25 9:52AM EDT | 2024-04-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 70 | 68 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426P00094000 | 2024-04-25 9:52AM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 71 | 25.00% |
| SHAK240503P00094000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| SHAK240510P00094000 | 2024-04-16 9:58AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| SHAK240524P00094000 | 2024-04-19 3:20PM EDT | 2024-05-24 | 5.82 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.