Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240419P00093000 | 2024-04-18 1:13PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 12.50% |
| SHAK240426P00093000 | 2024-04-17 2:38PM EDT | 2024-04-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 3.13% |
| SHAK240503P00093000 | 2024-04-16 10:34AM EDT | 2024-05-03 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| SHAK240510P00093000 | 2024-04-11 12:59PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.