Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:92.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00092500 | 2024-04-17 2:03PM EDT | 2024-05-17 | 7.40 | 13.30 | 14.60 | 0.00 | - | 2 | 15 | 61.18% |
| SHAK240621C00092500 | 2024-04-23 10:37AM EDT | 2024-06-21 | 11.50 | 15.40 | 16.00 | 0.00 | - | 10 | 10 | 52.27% |
| SHAK240920C00092500 | 2024-04-25 9:46AM EDT | 2024-09-20 | 15.20 | 18.80 | 20.40 | 0.00 | - | 3 | 3 | 50.06% |
| SHAK250117C00092500 | 2024-03-01 10:44AM EDT | 2025-01-17 | 27.05 | 24.20 | 24.70 | 0.00 | - | 4 | 4 | 52.78% |
| SHAK260116C00092500 | 2024-04-02 1:44PM EDT | 2026-01-16 | 33.20 | 33.80 | 36.60 | 0.00 | - | 2 | 2 | 56.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00092500 | 2024-04-26 3:07PM EDT | 2024-05-17 | 1.68 | 1.40 | 1.70 | -1.42 | -45.81% | 13 | 20 | 60.86% |
| SHAK240621P00092500 | 2024-04-25 1:51PM EDT | 2024-06-21 | 3.50 | 2.55 | 2.75 | 0.00 | - | 7 | 128 | 47.72% |
| SHAK240920P00092500 | 2024-04-22 2:57PM EDT | 2024-09-20 | 8.97 | 5.30 | 5.90 | 0.00 | - | 2 | 17 | 44.23% |
| SHAK250117P00092500 | 2024-04-25 9:41AM EDT | 2025-01-17 | 11.04 | 8.40 | 8.90 | 0.00 | - | 10 | 39 | 42.68% |
© 2024 Yahoo. All rights reserved.