Australia markets close in 3 hours 35 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.51+1.37 (+1.43%)
At close: 04:00PM EDT
97.65 +0.14 (+0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C000925002024-04-23 10:37AM EDT2024-06-2111.500.000.000.00-10100.00%
SHAK240719C000925002024-05-23 11:30AM EDT2024-07-197.708.3010.400.00--352.95%
SHAK240920C000925002024-04-25 9:46AM EDT2024-09-2015.2012.3012.700.00-3346.92%
SHAK241220C000925002024-05-22 10:12AM EDT2024-12-2016.5815.1016.500.00--148.80%
SHAK250117C000925002024-03-01 10:44AM EDT2025-01-1727.0524.2024.700.00-4472.89%
SHAK260116C000925002024-04-02 1:44PM EDT2026-01-1633.2032.4034.500.00-2265.47%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P000925002024-05-23 3:28PM EDT2024-06-212.000.401.500.00-2614934.69%
SHAK240920P000925002024-05-24 11:05AM EDT2024-09-205.635.806.00+1.13+25.11%53338.77%
SHAK241220P000925002024-05-14 10:18AM EDT2024-12-207.208.208.700.00--238.78%
SHAK250117P000925002024-04-30 11:44AM EDT2025-01-178.609.009.300.00-14038.42%