Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:92.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426P00092000 | 2024-04-25 10:57AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 84 | 68.16% |
| SHAK240503P00092000 | 2024-04-01 12:56PM EDT | 2024-05-03 | 1.15 | 1.55 | 2.10 | 0.00 | - | - | 1 | 82.76% |
| SHAK240510P00092000 | 2024-04-08 11:08AM EDT | 2024-05-10 | 2.05 | 1.85 | 2.10 | 0.00 | - | - | 1 | 64.43% |
| SHAK240524P00092000 | 2024-04-10 10:06AM EDT | 2024-05-24 | 4.57 | 2.40 | 2.75 | 0.00 | - | - | 1 | 53.69% |
© 2024 Yahoo. All rights reserved.