Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220916C00090000 | 2022-06-21 2:04PM EDT | 2022-09-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHAK221216C00090000 | 2022-06-21 11:08AM EDT | 2022-12-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHAK230120C00090000 | 2022-06-22 11:29AM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SHAK240119C00090000 | 2022-06-24 12:52PM EDT | 2024-01-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK221216P00090000 | 2022-04-22 11:07AM EDT | 2022-12-16 | 29.42 | 47.30 | 49.10 | 0.00 | - | 3 | 3 | 0.00% |
| SHAK230120P00090000 | 2021-11-05 3:03PM EDT | 2023-01-20 | 17.20 | 24.00 | 25.00 | 0.00 | - | 2 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
