Australia markets close in 1 hour 31 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.79+1.31 (+3.32%)
At close: 04:00PM EDT
40.79 0.00 (0.00%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916C000900002022-06-21 2:04PM EDT2022-09-160.130.000.000.00-2050.00%
SHAK221216C000900002022-06-21 11:08AM EDT2022-12-160.250.000.000.00-1025.00%
SHAK230120C000900002022-06-22 11:29AM EDT2023-01-200.300.000.000.00-5025.00%
SHAK240119C000900002022-06-24 12:52PM EDT2024-01-192.250.000.000.00-1012.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK221216P000900002022-04-22 11:07AM EDT2022-12-1629.4247.3049.100.00-330.00%
SHAK230120P000900002021-11-05 3:03PM EDT2023-01-2017.2024.0025.000.00-2210.00%