Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00089000 | 2024-05-10 12:21PM EDT | 2024-05-10 | 14.51 | 12.80 | 16.00 | -4.76 | -24.70% | 1 | 1 | 200.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00089000 | 2024-04-26 11:21AM EDT | 2024-05-10 | 0.82 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 219.14% |
| SHAK240517P00089000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 1.05 | 0.05 | 2.20 | 0.00 | - | - | 10 | 97.66% |
| SHAK240524P00089000 | 2024-05-02 2:46PM EDT | 2024-05-24 | 0.25 | 0.05 | 1.25 | 0.00 | - | 1 | 0 | 60.06% |
| SHAK240531P00089000 | 2024-05-01 1:25PM EDT | 2024-05-31 | 1.55 | 0.15 | 0.30 | 0.00 | - | - | 2 | 40.63% |
© 2024 Yahoo. All rights reserved.