Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240426P00088000 | 2024-04-22 3:02PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 75 | 50.00% |
SHAK240503P00088000 | 2024-04-22 2:26PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 227 | 25.00% |
SHAK240510P00088000 | 2024-04-11 12:02PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |