Australia markets close in 4 hours

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.51+1.37 (+1.43%)
At close: 04:00PM EDT
97.65 +0.14 (+0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C000875002024-02-12 1:31PM EDT2024-06-216.2019.2020.000.00--2146.29%
SHAK240920C000875002024-05-14 3:31PM EDT2024-09-2020.6015.5016.400.00--251.44%
SHAK250117C000875002024-04-18 10:23AM EDT2025-01-1721.7321.4023.500.00-22057.90%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P000875002024-05-23 9:49AM EDT2024-06-210.800.500.650.00-106138.14%
SHAK240920P000875002024-05-09 2:19PM EDT2024-09-202.954.004.300.00-202040.36%
SHAK241220P000875002024-05-21 10:44AM EDT2024-12-205.906.306.700.00-1239.73%
SHAK250117P000875002024-04-16 10:11AM EDT2025-01-179.606.707.000.00-203738.38%