Australia markets close in 2 hours 8 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.79+1.31 (+3.32%)
At close: 04:00PM EDT
40.79 0.00 (0.00%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916C000875002022-04-29 2:09PM EDT2022-09-161.550.050.300.00-2683.59%
SHAK230120C000875002022-06-10 12:02PM EDT2023-01-200.500.150.550.00-23157.13%
SHAK240119C000875002022-05-13 10:29AM EDT2024-01-194.342.353.300.00-2056.40%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916P000875002022-05-12 11:28AM EDT2022-09-1641.8043.9045.200.00-500.00%
SHAK230120P000875002022-06-17 10:11AM EDT2023-01-2048.4645.7048.300.00-5055.37%
SHAK240119P000875002022-06-17 10:08AM EDT2024-01-1948.5045.6048.800.00-5551.47%