Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:87.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00087500 | 2024-02-12 1:31PM EDT | 2024-06-21 | 6.20 | 19.20 | 20.00 | 0.00 | - | - | 2 | 91.61% |
| SHAK250117C00087500 | 2024-04-18 10:23AM EDT | 2025-01-17 | 21.73 | 22.40 | 23.30 | 0.00 | - | 2 | 20 | 53.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00087500 | 2024-04-23 10:37AM EDT | 2024-06-21 | 2.75 | 2.55 | 2.75 | 0.00 | - | 25 | 35 | 46.58% |
| SHAK250117P00087500 | 2024-04-16 10:11AM EDT | 2025-01-17 | 9.60 | 8.30 | 8.70 | 0.00 | - | 20 | 37 | 42.63% |
© 2024 Yahoo. All rights reserved.