Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.26-0.02 (-0.02%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.130.00-8222024-03-280.210.00-157
-----2024-04-050.380.00-55
-----2024-04-120.450.00--5
18.250.00-10152024-04-190.100.00-3264
-----2024-04-260.220.00-616
21.000.00-5152024-05-170.87-0.33-27.50%434
23.200.00-1562024-06-211.900.00-165
21.270.00-10162024-09-203.200.00-16
32.10-1.95-5.73%1882025-01-176.270.00-1108
35.860.00-1352026-01-1611.550.00-111