Australia markets open in 8 hours 36 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.51+1.37 (+1.43%)
At close: 04:00PM EDT
97.65 +0.14 (+0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C000850002024-05-22 2:38PM EDT2024-06-2113.4811.7013.500.00-15549.63%
SHAK240920C000850002024-05-22 12:29PM EDT2024-09-2017.8016.4017.700.00-12249.77%
SHAK250117C000850002024-05-24 11:55AM EDT2025-01-1722.2121.5021.90-4.08-15.52%48250.18%
SHAK260116C000850002024-04-30 1:10PM EDT2026-01-1639.0031.1032.500.00-23154.80%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240531P000850002024-05-15 10:57AM EDT2024-05-310.060.002.150.00--3108.30%
SHAK240621P000850002024-05-24 9:30AM EDT2024-06-210.340.300.40-0.23-40.35%641837.94%
SHAK240920P000850002024-05-21 1:13PM EDT2024-09-203.103.303.500.00-41240.25%
SHAK250117P000850002024-04-16 10:12AM EDT2025-01-178.805.906.200.00-1810839.01%
SHAK260116P000850002024-05-14 9:49AM EDT2026-01-1610.9311.7012.900.00-3540.09%