Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.20+1.47 (+3.61%)
At close: 04:00PM EDT
41.80 -0.40 (-0.95%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916C000850002022-06-09 3:37PM EDT2022-09-160.100.000.400.00-12974.51%
SHAK221216C000850002022-06-02 3:46PM EDT2022-12-160.800.150.400.00-43254.44%
SHAK230120C000850002022-06-16 1:28PM EDT2023-01-200.350.300.550.00-154653.86%
SHAK240119C000850002022-06-23 12:18PM EDT2024-01-192.452.503.100.00-1752.45%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916P000850002022-05-10 10:18AM EDT2022-09-1639.3040.2041.400.00-330.00%
SHAK230120P000850002022-04-28 3:53PM EDT2023-01-2027.8036.0037.500.00-2300.00%
SHAK240119P000850002022-05-27 10:34AM EDT2024-01-1938.5041.9045.400.00-11251.28%