SHAK - Shake Shack Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616C00085000 | 2023-05-15 3:59PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.05 | 0.00 | - | 30 | 46 | 51.95% |
| SHAK230915C00085000 | 2023-06-01 11:16AM EDT | 2023-09-15 | 0.90 | 0.95 | 1.20 | 0.00 | - | 10 | 120 | 38.33% |
| SHAK231215C00085000 | 2023-06-02 1:47PM EDT | 2023-12-15 | 3.20 | 2.90 | 3.40 | +0.20 | +6.67% | 11 | 34 | 42.27% |
| SHAK240119C00085000 | 2023-05-30 11:54AM EDT | 2024-01-19 | 3.20 | 3.70 | 4.00 | 0.00 | - | 15 | 61 | 42.07% |
| SHAK250117C00085000 | 2023-05-26 2:11PM EDT | 2025-01-17 | 9.30 | 9.90 | 11.00 | 0.00 | - | 1 | 38 | 46.95% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240119P00085000 | 2022-11-22 2:49PM EDT | 2024-01-19 | 38.60 | 40.10 | 40.80 | 0.00 | - | 3 | 11 | 136.45% |
© 2023 Yahoo. All rights reserved.