Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.03-0.25 (-0.24%)
At close: 04:00PM EDT
103.50 -0.53 (-0.51%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240419C000850002024-03-14 3:32PM EDT2024-04-1918.2517.6021.300.00-101556.45%
SHAK240517C000850002024-03-25 1:11PM EDT2024-05-1721.0019.6022.300.00-51558.52%
SHAK240621C000850002024-03-04 3:39PM EDT2024-06-2123.2021.7022.600.00-15654.43%
SHAK240920C000850002024-02-16 1:03PM EDT2024-09-2021.2725.3025.900.00-101654.30%
SHAK250117C000850002024-03-28 10:58AM EDT2025-01-1732.1028.8029.40-1.95-5.73%18853.81%
SHAK260116C000850002024-03-06 2:04PM EDT2026-01-1635.8637.5038.600.00-13555.71%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240405P000850002024-03-15 10:18AM EDT2024-04-050.380.000.500.00-5583.59%
SHAK240412P000850002024-03-12 9:30AM EDT2024-04-120.450.000.500.00--561.04%
SHAK240419P000850002024-03-26 12:21PM EDT2024-04-190.100.000.800.00-326455.86%
SHAK240426P000850002024-03-26 10:31AM EDT2024-04-260.120.000.25-0.10-45.45%101643.90%
SHAK240517P000850002024-03-28 1:09PM EDT2024-05-170.871.001.15-0.33-27.50%43449.19%
SHAK240621P000850002024-03-20 9:58AM EDT2024-06-211.901.701.900.00-16544.73%
SHAK240920P000850002024-03-22 10:35AM EDT2024-09-203.203.804.100.00-1642.77%
SHAK250117P000850002024-03-20 9:50AM EDT2025-01-176.276.406.600.00-110842.06%
SHAK260116P000850002024-03-07 1:32PM EDT2026-01-1611.5511.7014.400.00-11145.58%