Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220916C00085000 | 2022-06-09 3:37PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 29 | 74.51% |
| SHAK221216C00085000 | 2022-06-02 3:46PM EDT | 2022-12-16 | 0.80 | 0.15 | 0.40 | 0.00 | - | 4 | 32 | 54.44% |
| SHAK230120C00085000 | 2022-06-16 1:28PM EDT | 2023-01-20 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 546 | 53.86% |
| SHAK240119C00085000 | 2022-06-23 12:18PM EDT | 2024-01-19 | 2.45 | 2.50 | 3.10 | 0.00 | - | 1 | 7 | 52.45% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220916P00085000 | 2022-05-10 10:18AM EDT | 2022-09-16 | 39.30 | 40.20 | 41.40 | 0.00 | - | 3 | 3 | 0.00% |
| SHAK230120P00085000 | 2022-04-28 3:53PM EDT | 2023-01-20 | 27.80 | 36.00 | 37.50 | 0.00 | - | 2 | 30 | 0.00% |
| SHAK240119P00085000 | 2022-05-27 10:34AM EDT | 2024-01-19 | 38.50 | 41.90 | 45.40 | 0.00 | - | 1 | 12 | 51.28% |
© 2022 Yahoo. All rights reserved.
