SHAK - Shake Shack Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230616C000850002023-05-15 3:59PM EDT2023-06-160.250.000.050.00-304651.95%
SHAK230915C000850002023-06-01 11:16AM EDT2023-09-150.900.951.200.00-1012038.33%
SHAK231215C000850002023-06-02 1:47PM EDT2023-12-153.202.903.40+0.20+6.67%113442.27%
SHAK240119C000850002023-05-30 11:54AM EDT2024-01-193.203.704.000.00-156142.07%
SHAK250117C000850002023-05-26 2:11PM EDT2025-01-179.309.9011.000.00-13846.95%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240119P000850002022-11-22 2:49PM EDT2024-01-1938.6040.1040.800.00-311136.45%