Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240419C00085000 | 2024-03-14 3:32PM EDT | 2024-04-19 | 18.25 | 17.60 | 21.30 | 0.00 | - | 10 | 15 | 56.45% |
SHAK240517C00085000 | 2024-03-25 1:11PM EDT | 2024-05-17 | 21.00 | 19.60 | 22.30 | 0.00 | - | 5 | 15 | 58.52% |
SHAK240621C00085000 | 2024-03-04 3:39PM EDT | 2024-06-21 | 23.20 | 21.70 | 22.60 | 0.00 | - | 1 | 56 | 54.43% |
SHAK240920C00085000 | 2024-02-16 1:03PM EDT | 2024-09-20 | 21.27 | 25.30 | 25.90 | 0.00 | - | 10 | 16 | 54.30% |
SHAK250117C00085000 | 2024-03-28 10:58AM EDT | 2025-01-17 | 32.10 | 28.80 | 29.40 | -1.95 | -5.73% | 1 | 88 | 53.81% |
SHAK260116C00085000 | 2024-03-06 2:04PM EDT | 2026-01-16 | 35.86 | 37.50 | 38.60 | 0.00 | - | 1 | 35 | 55.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240405P00085000 | 2024-03-15 10:18AM EDT | 2024-04-05 | 0.38 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 83.59% |
SHAK240412P00085000 | 2024-03-12 9:30AM EDT | 2024-04-12 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 5 | 61.04% |
SHAK240419P00085000 | 2024-03-26 12:21PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.80 | 0.00 | - | 3 | 264 | 55.86% |
SHAK240426P00085000 | 2024-03-26 10:31AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.25 | -0.10 | -45.45% | 10 | 16 | 43.90% |
SHAK240517P00085000 | 2024-03-28 1:09PM EDT | 2024-05-17 | 0.87 | 1.00 | 1.15 | -0.33 | -27.50% | 4 | 34 | 49.19% |
SHAK240621P00085000 | 2024-03-20 9:58AM EDT | 2024-06-21 | 1.90 | 1.70 | 1.90 | 0.00 | - | 1 | 65 | 44.73% |
SHAK240920P00085000 | 2024-03-22 10:35AM EDT | 2024-09-20 | 3.20 | 3.80 | 4.10 | 0.00 | - | 1 | 6 | 42.77% |
SHAK250117P00085000 | 2024-03-20 9:50AM EDT | 2025-01-17 | 6.27 | 6.40 | 6.60 | 0.00 | - | 1 | 108 | 42.06% |
SHAK260116P00085000 | 2024-03-07 1:32PM EDT | 2026-01-16 | 11.55 | 11.70 | 14.40 | 0.00 | - | 1 | 11 | 45.58% |