Australia markets close in 3 hours 35 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.51+1.37 (+1.43%)
At close: 04:00PM EDT
97.65 +0.14 (+0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C000825002024-05-22 10:12AM EDT2024-06-2116.0614.2015.900.00-18257.18%
SHAK240920C000825002024-02-15 4:35PM EDT2024-09-2022.8025.5027.800.00-22690.93%
SHAK250117C000825002024-02-15 11:27AM EDT2025-01-1723.1130.6031.800.00-4881.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P000825002024-05-24 1:06PM EDT2024-06-210.200.200.30+0.01+5.26%1115142.82%
SHAK240920P000825002024-05-10 10:59AM EDT2024-09-202.102.502.900.00-23341.42%
SHAK250117P000825002024-03-18 10:18AM EDT2025-01-175.807.708.000.00-483649.98%
SHAK260116P000825002024-02-20 4:40PM EDT2026-01-1611.758.1011.700.00--240.18%