Australia markets close in 1 hour 36 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.79+1.31 (+3.32%)
At close: 04:00PM EDT
40.79 0.00 (0.00%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916C000825002022-06-13 9:48AM EDT2022-09-160.250.000.000.00-1025.00%
SHAK230120C000825002022-06-15 2:52PM EDT2023-01-200.550.000.000.00-1025.00%
SHAK240119C000825002022-06-01 1:44PM EDT2024-01-194.822.403.100.00-1553.38%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916P000825002022-05-12 11:25AM EDT2022-09-1636.8038.9040.200.00-5650.00%
SHAK230120P000825002022-02-17 12:54PM EDT2023-01-2018.2020.3021.100.00-5005050.00%
SHAK240119P000825002022-03-24 3:53PM EDT2024-01-1923.8026.9029.400.00-25260.00%