Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220916C00082500 | 2022-06-13 9:48AM EDT | 2022-09-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHAK230120C00082500 | 2022-06-15 2:52PM EDT | 2023-01-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHAK240119C00082500 | 2022-06-01 1:44PM EDT | 2024-01-19 | 4.82 | 2.40 | 3.10 | 0.00 | - | 1 | 5 | 53.38% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220916P00082500 | 2022-05-12 11:25AM EDT | 2022-09-16 | 36.80 | 38.90 | 40.20 | 0.00 | - | 5 | 65 | 0.00% |
| SHAK230120P00082500 | 2022-02-17 12:54PM EDT | 2023-01-20 | 18.20 | 20.30 | 21.10 | 0.00 | - | 500 | 505 | 0.00% |
| SHAK240119P00082500 | 2022-03-24 3:53PM EDT | 2024-01-19 | 23.80 | 26.90 | 29.40 | 0.00 | - | 25 | 26 | 0.00% |
© 2022 Yahoo. All rights reserved.
