Australia markets open in 2 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.30+1.16 (+1.14%)
At close: 04:00PM EST
102.95 -0.35 (-0.34%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.230.00-462024-03-010.300.00-22
14.650.00-10112024-03-081.890.00--2
22.61-0.17-0.75%12912024-03-150.100.00-10145
3.300.00-182024-03-220.660.00--2
18.770.00-952024-03-280.570.00-44
14.400.00--12024-04-190.35-0.10-22.22%216
21.590.00-2982024-06-211.620.00-1135
20.300.00-3382024-09-204.170.00-12
30.580.00-21062025-01-175.510.00-20116
38.460.00-1312026-01-169.700.00-220