Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.79+1.10 (+1.06%)
At close: 04:00PM EDT
104.87 +0.08 (+0.08%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.650.00-282024-03-220.050.00-35
18.770.00-952024-03-280.570.00-44
-----2024-04-120.250.00-57
23.940.00-10112024-04-190.350.00-216
26.870.00--52024-05-171.010.00-537
25.800.00-21022024-06-211.450.00-10137
27.130.00-3392024-09-203.600.00-2769
30.230.00-21012025-01-175.400.00-1100
38.500.00-1312026-01-1610.000.00-219