SHAK - Shake Shack Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230609C00080000 | 2023-05-16 2:35PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 53.52% |
| SHAK230616C00080000 | 2023-05-18 12:57PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 187 | 49.61% |
| SHAK230630C00080000 | 2023-05-17 10:30AM EDT | 2023-06-30 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 43.41% |
| SHAK230721C00080000 | 2023-05-23 2:26PM EDT | 2023-07-21 | 0.32 | 0.20 | 0.35 | 0.00 | - | - | 7 | 35.99% |
| SHAK230915C00080000 | 2023-05-30 1:48PM EDT | 2023-09-15 | 1.50 | 1.45 | 1.70 | 0.00 | - | 4 | 219 | 40.50% |
| SHAK231215C00080000 | 2023-05-26 2:16PM EDT | 2023-12-15 | 3.66 | 3.50 | 3.90 | 0.00 | - | 2 | 3 | 43.19% |
| SHAK240119C00080000 | 2023-05-23 1:37PM EDT | 2024-01-19 | 4.61 | 4.40 | 4.70 | 0.00 | - | 5 | 360 | 43.92% |
| SHAK250117C00080000 | 2023-05-25 3:07PM EDT | 2025-01-17 | 11.10 | 10.60 | 11.90 | 0.00 | - | 10 | 25 | 49.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616P00080000 | 2023-05-16 2:10PM EDT | 2023-06-16 | 11.70 | 13.50 | 14.40 | 0.00 | - | 1 | 0 | 51.17% |
| SHAK230915P00080000 | 2023-05-24 11:24AM EDT | 2023-09-15 | 15.00 | 13.90 | 15.10 | 0.00 | - | - | 1 | 36.35% |
| SHAK240119P00080000 | 2022-12-22 1:26PM EDT | 2024-01-19 | 35.95 | 26.40 | 27.30 | 0.00 | - | 2 | 7 | 84.00% |
| SHAK250117P00080000 | 2023-05-09 10:59AM EDT | 2025-01-17 | 20.60 | 19.40 | 20.70 | 0.00 | - | 1 | 6 | 34.18% |
© 2023 Yahoo. All rights reserved.