Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.48-0.73 (-1.82%)
At close: 04:00PM EDT
39.85 +0.37 (+0.94%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916C000800002022-06-10 10:41AM EDT2022-09-160.140.000.000.00-17625.00%
SHAK221216C000800002022-06-17 9:52AM EDT2022-12-160.400.000.000.00-1425.00%
SHAK230120C000800002022-06-27 10:04AM EDT2023-01-200.500.000.000.00-1530125.00%
SHAK240119C000800002022-06-15 11:14AM EDT2024-01-193.300.000.000.00-111512.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916P000800002022-03-16 11:29AM EDT2022-09-1618.9019.7020.500.00-1750.00%
SHAK230120P000800002022-06-15 9:45AM EDT2023-01-2040.220.000.000.00-2630.00%
SHAK240119P000800002022-04-28 11:51AM EDT2024-01-1928.6532.4036.200.00-280.00%