Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00080000 | 2024-03-07 4:29PM EDT | 2024-05-17 | 26.87 | 21.30 | 23.30 | 0.00 | - | - | 5 | 106.40% |
| SHAK240621C00080000 | 2024-04-17 11:44AM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240920C00080000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK250117C00080000 | 2024-04-15 10:29AM EDT | 2025-01-17 | 27.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHAK260116C00080000 | 2024-04-23 12:25PM EDT | 2026-01-16 | 37.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503P00080000 | 2024-04-24 11:06AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHAK240517P00080000 | 2024-04-19 11:01AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| SHAK240621P00080000 | 2024-04-22 11:02AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SHAK240920P00080000 | 2024-04-23 11:26AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK250117P00080000 | 2024-04-11 12:00PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SHAK260116P00080000 | 2024-04-16 10:15AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.