Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220916C00080000 | 2022-06-10 10:41AM EDT | 2022-09-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| SHAK221216C00080000 | 2022-06-17 9:52AM EDT | 2022-12-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SHAK230120C00080000 | 2022-06-27 10:04AM EDT | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 301 | 25.00% |
| SHAK240119C00080000 | 2022-06-15 11:14AM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220916P00080000 | 2022-03-16 11:29AM EDT | 2022-09-16 | 18.90 | 19.70 | 20.50 | 0.00 | - | 1 | 75 | 0.00% |
| SHAK230120P00080000 | 2022-06-15 9:45AM EDT | 2023-01-20 | 40.22 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| SHAK240119P00080000 | 2022-04-28 11:51AM EDT | 2024-01-19 | 28.65 | 32.40 | 36.20 | 0.00 | - | 2 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
