SHAK - Shake Shack Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230609C000800002023-05-16 2:35PM EDT2023-06-090.100.000.050.00--553.52%
SHAK230616C000800002023-05-18 12:57PM EDT2023-06-160.100.000.100.00-1818749.61%
SHAK230630C000800002023-05-17 10:30AM EDT2023-06-300.350.000.250.00--143.41%
SHAK230721C000800002023-05-23 2:26PM EDT2023-07-210.320.200.350.00--735.99%
SHAK230915C000800002023-05-30 1:48PM EDT2023-09-151.501.451.700.00-421940.50%
SHAK231215C000800002023-05-26 2:16PM EDT2023-12-153.663.503.900.00-2343.19%
SHAK240119C000800002023-05-23 1:37PM EDT2024-01-194.614.404.700.00-536043.92%
SHAK250117C000800002023-05-25 3:07PM EDT2025-01-1711.1010.6011.900.00-102549.13%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230616P000800002023-05-16 2:10PM EDT2023-06-1611.7013.5014.400.00-1051.17%
SHAK230915P000800002023-05-24 11:24AM EDT2023-09-1515.0013.9015.100.00--136.35%
SHAK240119P000800002022-12-22 1:26PM EDT2024-01-1935.9526.4027.300.00-2784.00%
SHAK250117P000800002023-05-09 10:59AM EDT2025-01-1720.6019.4020.700.00-1634.18%