Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220916C00077500 | 2022-05-25 9:59AM EDT | 2022-09-16 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 78 | 75.88% |
| SHAK230120C00077500 | 2022-05-11 2:47PM EDT | 2023-01-20 | 1.62 | 0.75 | 0.95 | 0.00 | - | 1 | 51 | 62.60% |
| SHAK240119C00077500 | 2022-06-29 1:31PM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220916P00077500 | 2022-06-15 10:53AM EDT | 2022-09-16 | 36.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK230120P00077500 | 2022-06-17 2:19PM EDT | 2023-01-20 | 37.82 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 0.00% |
| SHAK240119P00077500 | 2022-05-20 3:19PM EDT | 2024-01-19 | 39.00 | 37.10 | 40.90 | 0.00 | - | 1 | 114 | 53.38% |
© 2022 Yahoo. All rights reserved.
