Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:77.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00077500 | 2024-04-03 12:23PM EDT | 2024-06-21 | 27.65 | 28.00 | 30.40 | 0.00 | - | 3 | 80 | 71.88% |
| SHAK240920C00077500 | 2024-04-04 3:44PM EDT | 2024-09-20 | 26.95 | 30.80 | 33.00 | 0.00 | - | 1 | 52 | 62.39% |
| SHAK250117C00077500 | 2024-03-12 3:19PM EDT | 2025-01-17 | 32.60 | 29.30 | 30.60 | 0.00 | - | 2 | 17 | 40.34% |
| SHAK260116C00077500 | 2024-04-01 3:41PM EDT | 2026-01-16 | 45.00 | 42.40 | 43.90 | 0.00 | - | 1 | 2 | 58.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00077500 | 2024-04-05 11:18AM EDT | 2024-06-21 | 1.15 | 0.55 | 0.65 | 0.00 | - | 2 | 71 | 52.98% |
| SHAK240920P00077500 | 2024-04-03 11:05AM EDT | 2024-09-20 | 2.35 | 1.10 | 2.30 | 0.00 | - | 1 | 2 | 48.00% |
| SHAK250117P00077500 | 2024-04-10 9:45AM EDT | 2025-01-17 | 5.90 | 3.80 | 4.40 | 0.00 | - | 21 | 291 | 45.86% |
© 2024 Yahoo. All rights reserved.