Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.51+1.37 (+1.43%)
At close: 04:00PM EDT
95.18 -2.34 (-2.40%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C000775002024-04-03 12:23PM EDT2024-06-2127.6530.5034.500.00-380217.68%
SHAK240920C000775002024-05-16 9:36AM EDT2024-09-2028.3223.0024.300.00-15254.54%
SHAK250117C000775002024-03-12 3:19PM EDT2025-01-1732.6029.3030.600.00-21765.55%
SHAK260116C000775002024-04-01 3:41PM EDT2026-01-1645.0039.1043.000.00-1269.34%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P000775002024-04-05 11:18AM EDT2024-06-211.150.050.750.00-27154.69%
SHAK240920P000775002024-05-03 2:26PM EDT2024-09-201.251.801.950.00-282742.44%
SHAK250117P000775002024-05-21 11:53AM EDT2025-01-173.804.004.200.00-129341.27%