Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.48-0.73 (-1.82%)
At close: 04:00PM EDT
39.92 +0.44 (+1.11%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916C000775002022-05-25 9:59AM EDT2022-09-160.300.000.400.00-17875.88%
SHAK230120C000775002022-05-11 2:47PM EDT2023-01-201.620.750.950.00-15162.60%
SHAK240119C000775002022-06-29 1:31PM EDT2024-01-193.000.000.000.00-1412.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916P000775002022-06-15 10:53AM EDT2022-09-1636.910.000.000.00-100.00%
SHAK230120P000775002022-06-17 2:19PM EDT2023-01-2037.820.000.000.00-41550.00%
SHAK240119P000775002022-05-20 3:19PM EDT2024-01-1939.0037.1040.900.00-111453.38%