Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240405C00075000 | 2024-03-01 1:02PM EDT | 2024-04-05 | 31.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SHAK240419C00075000 | 2024-02-15 3:14PM EDT | 2024-04-19 | 22.20 | 27.20 | 30.70 | 0.00 | - | 4 | 4 | 110.94% |
SHAK240517C00075000 | 2024-03-07 4:05PM EDT | 2024-05-17 | 31.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SHAK240621C00075000 | 2024-03-26 2:57PM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
SHAK240920C00075000 | 2024-03-26 3:42PM EDT | 2024-09-20 | 31.91 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
SHAK250117C00075000 | 2024-03-27 1:28PM EDT | 2025-01-17 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
SHAK260116C00075000 | 2024-03-07 1:32PM EDT | 2026-01-16 | 45.51 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240328P00075000 | 2024-02-16 1:42PM EDT | 2024-03-28 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 383.98% |
SHAK240405P00075000 | 2024-03-13 3:13PM EDT | 2024-04-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
SHAK240419P00075000 | 2024-03-21 2:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 165 | 145 | 25.00% |
SHAK240517P00075000 | 2024-03-25 3:49PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
SHAK240621P00075000 | 2024-03-25 3:03PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
SHAK240920P00075000 | 2024-03-25 1:38PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
SHAK250117P00075000 | 2024-03-26 3:39PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 6.25% |
SHAK260116P00075000 | 2024-03-07 1:31PM EDT | 2026-01-16 | 8.18 | 0.00 | 0.00 | 0.00 | - | 100 | 111 | 6.25% |