SHAK - Shake Shack Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230602C000750002023-05-26 12:19PM EDT2023-06-020.060.000.050.00-507479.69%
SHAK230609C000750002023-05-23 10:59AM EDT2023-06-090.150.000.150.00-15051.56%
SHAK230616C000750002023-05-31 1:40PM EDT2023-06-160.100.000.15-0.04-28.57%2244138.67%
SHAK230623C000750002023-05-23 2:57PM EDT2023-06-230.300.100.300.00--338.09%
SHAK230630C000750002023-05-17 10:30AM EDT2023-06-301.000.200.450.00-1437.35%
SHAK230721C000750002023-05-23 2:26PM EDT2023-07-210.890.750.900.00-6936.04%
SHAK230915C000750002023-05-25 12:26PM EDT2023-09-152.722.602.950.00-536242.26%
SHAK231215C000750002023-05-25 12:26PM EDT2023-12-155.205.005.500.00-159244.87%
SHAK240119C000750002023-05-25 10:10AM EDT2024-01-195.905.906.400.00-19545.70%
SHAK250117C000750002023-05-15 10:45AM EDT2025-01-1715.6512.3013.700.00-42050.24%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230609P000750002023-05-31 11:12AM EDT2023-06-0910.558.2010.00+0.60+6.03%3359.28%
SHAK230616P000750002023-05-26 11:17AM EDT2023-06-168.708.709.100.00-1015044.43%
SHAK230915P000750002023-05-18 2:11PM EDT2023-09-1510.8010.5010.900.00-111135.33%
SHAK240119P000750002023-05-15 11:07AM EDT2024-01-1911.8012.8013.200.00-22435.85%
SHAK250117P000750002023-05-05 3:20PM EDT2025-01-1718.4016.2017.600.00-151635.64%