Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.28+1.90 (+1.86%)
At close: 04:00PM EDT
104.24 -0.04 (-0.04%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240405C000750002024-03-01 1:02PM EDT2024-04-0531.130.000.000.00-110.00%
SHAK240419C000750002024-02-15 3:14PM EDT2024-04-1922.2027.2030.700.00-44110.94%
SHAK240517C000750002024-03-07 4:05PM EDT2024-05-1731.430.000.000.00--10.00%
SHAK240621C000750002024-03-26 2:57PM EDT2024-06-2130.000.000.000.00-11210.00%
SHAK240920C000750002024-03-26 3:42PM EDT2024-09-2031.910.000.000.00-1140.00%
SHAK250117C000750002024-03-27 1:28PM EDT2025-01-1736.300.000.000.00-21200.00%
SHAK260116C000750002024-03-07 1:32PM EDT2026-01-1645.510.000.000.00-1160.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240328P000750002024-02-16 1:42PM EDT2024-03-280.250.000.750.00-11383.98%
SHAK240405P000750002024-03-13 3:13PM EDT2024-04-050.070.000.000.00--1050.00%
SHAK240419P000750002024-03-21 2:40PM EDT2024-04-190.050.000.000.00-16514525.00%
SHAK240517P000750002024-03-25 3:49PM EDT2024-05-170.450.000.000.00-12425.00%
SHAK240621P000750002024-03-25 3:03PM EDT2024-06-210.800.000.000.00-15712.50%
SHAK240920P000750002024-03-25 1:38PM EDT2024-09-202.300.000.000.00-11712.50%
SHAK250117P000750002024-03-26 3:39PM EDT2025-01-174.200.000.000.00-5736.25%
SHAK260116P000750002024-03-07 1:31PM EDT2026-01-168.180.000.000.00-1001116.25%