Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.48-0.73 (-1.82%)
At close: 04:00PM EDT
39.26 -0.22 (-0.56%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916C000750002022-06-30 10:03AM EDT2022-09-160.080.000.000.00-329525.00%
SHAK221216C000750002022-06-24 3:45PM EDT2022-12-160.550.000.000.00-63925.00%
SHAK230120C000750002022-06-23 1:09PM EDT2023-01-200.700.000.000.00-232425.00%
SHAK240119C000750002022-06-06 10:18AM EDT2024-01-196.000.000.000.00-15712.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916P000750002022-05-05 1:38PM EDT2022-09-1620.8027.6028.000.00-20510.00%
SHAK221216P000750002022-06-02 11:27AM EDT2022-12-1627.760.000.000.00--40.00%
SHAK230120P000750002022-05-05 3:57PM EDT2023-01-2022.7028.2029.000.00-171530.00%
SHAK240119P000750002022-05-24 10:41AM EDT2024-01-1935.9036.0038.100.00-12049.98%