Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK231201C00075000 | 2023-10-19 11:09AM EST | 2023-12-01 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 136.91% |
SHAK231215C00075000 | 2023-11-15 10:06AM EST | 2023-12-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 115 | 58.69% |
SHAK231229C00075000 | 2023-11-15 3:40PM EST | 2023-12-29 | 0.18 | 0.00 | 0.40 | 0.00 | - | - | 3 | 49.22% |
SHAK240119C00075000 | 2023-11-22 10:55AM EST | 2024-01-19 | 0.36 | 0.20 | 0.30 | 0.00 | - | 2 | 147 | 35.65% |
SHAK240315C00075000 | 2023-11-24 11:33AM EST | 2024-03-15 | 1.38 | 1.15 | 1.25 | 0.00 | - | 1 | 92 | 37.62% |
SHAK240621C00075000 | 2023-11-17 11:57AM EST | 2024-06-21 | 3.30 | 2.95 | 3.20 | 0.00 | - | 33 | 43 | 40.42% |
SHAK250117C00075000 | 2023-11-16 2:11PM EST | 2025-01-17 | 6.50 | 6.70 | 6.90 | 0.00 | - | 1 | 93 | 43.40% |
SHAK260116C00075000 | 2023-10-06 9:02AM EST | 2026-01-16 | 10.97 | 9.60 | 12.10 | 0.00 | - | 3 | 3 | 46.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK231215P00075000 | 2023-10-10 12:43PM EST | 2023-12-15 | 17.50 | 19.20 | 20.60 | 0.00 | - | 1 | 0 | 200.71% |
SHAK240119P00075000 | 2023-11-24 10:05AM EST | 2024-01-19 | 12.30 | 12.20 | 14.30 | 0.00 | - | 1 | 2 | 47.56% |
SHAK240315P00075000 | 2023-10-26 9:34AM EST | 2024-03-15 | 19.70 | 12.70 | 13.30 | 0.00 | - | 12 | 0 | 0.00% |
SHAK240621P00075000 | 2023-11-02 9:58AM EST | 2024-06-21 | 19.00 | 14.40 | 14.80 | 0.00 | - | 5 | 9 | 28.17% |
SHAK250117P00075000 | 2023-10-02 8:55AM EST | 2025-01-17 | 20.00 | 20.00 | 21.30 | 0.00 | - | 1 | 25 | 47.14% |