Mail

Australia markets open in 5 hours 11 minutes

ALL ORDS
7,223.10
+30.30(+0.42%)
AUD/USD
0.6650
+0.0043(+0.66%)
ASX 200
7,015.20
+27.60(+0.39%)
OIL
76.94
+2.08(+2.78%)
GOLD
2,043.00
+30.60(+1.52%)
Bitcoin AUD
57,508.06
+1,801.00(+3.23%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

61.56

-0.86

(-1.38%)

As of 12:49PM EST. Market open.

In the money

Show:ListStraddle

Strike:75.00

Callsfor1 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHAK231201C00075000	2023-10-19 11:09AM EST	2023-12-01	0.15	0.00	0.75	0.00	-	1	1	136.91%
SHAK231215C00075000	2023-11-15 10:06AM EST	2023-12-15	0.10	0.00	0.50	0.00	-	2	115	58.69%
SHAK231229C00075000	2023-11-15 3:40PM EST	2023-12-29	0.18	0.00	0.40	0.00	-	-	3	49.22%
SHAK240119C00075000	2023-11-22 10:55AM EST	2024-01-19	0.36	0.20	0.30	0.00	-	2	147	35.65%
SHAK240315C00075000	2023-11-24 11:33AM EST	2024-03-15	1.38	1.15	1.25	0.00	-	1	92	37.62%
SHAK240621C00075000	2023-11-17 11:57AM EST	2024-06-21	3.30	2.95	3.20	0.00	-	33	43	40.42%
SHAK250117C00075000	2023-11-16 2:11PM EST	2025-01-17	6.50	6.70	6.90	0.00	-	1	93	43.40%
SHAK260116C00075000	2023-10-06 9:02AM EST	2026-01-16	10.97	9.60	12.10	0.00	-	3	3	46.25%

Putsfor1 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHAK231215P00075000	2023-10-10 12:43PM EST	2023-12-15	17.50	19.20	20.60	0.00	-	1	0	200.71%
SHAK240119P00075000	2023-11-24 10:05AM EST	2024-01-19	12.30	12.20	14.30	0.00	-	1	2	47.56%
SHAK240315P00075000	2023-10-26 9:34AM EST	2024-03-15	19.70	12.70	13.30	0.00	-	12	0	0.00%
SHAK240621P00075000	2023-11-02 9:58AM EST	2024-06-21	19.00	14.40	14.80	0.00	-	5	9	28.17%
SHAK250117P00075000	2023-10-02 8:55AM EST	2025-01-17	20.00	20.00	21.30	0.00	-	1	25	47.14%