Australia markets open in 5 hours 11 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.56-0.86 (-1.38%)
As of 12:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK231201C000750002023-10-19 11:09AM EST2023-12-010.150.000.750.00-11136.91%
SHAK231215C000750002023-11-15 10:06AM EST2023-12-150.100.000.500.00-211558.69%
SHAK231229C000750002023-11-15 3:40PM EST2023-12-290.180.000.400.00--349.22%
SHAK240119C000750002023-11-22 10:55AM EST2024-01-190.360.200.300.00-214735.65%
SHAK240315C000750002023-11-24 11:33AM EST2024-03-151.381.151.250.00-19237.62%
SHAK240621C000750002023-11-17 11:57AM EST2024-06-213.302.953.200.00-334340.42%
SHAK250117C000750002023-11-16 2:11PM EST2025-01-176.506.706.900.00-19343.40%
SHAK260116C000750002023-10-06 9:02AM EST2026-01-1610.979.6012.100.00-3346.25%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK231215P000750002023-10-10 12:43PM EST2023-12-1517.5019.2020.600.00-10200.71%
SHAK240119P000750002023-11-24 10:05AM EST2024-01-1912.3012.2014.300.00-1247.56%
SHAK240315P000750002023-10-26 9:34AM EST2024-03-1519.7012.7013.300.00-1200.00%
SHAK240621P000750002023-11-02 9:58AM EST2024-06-2119.0014.4014.800.00-5928.17%
SHAK250117P000750002023-10-02 8:55AM EST2025-01-1720.0020.0021.300.00-12547.14%