Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220916C00075000 | 2022-06-30 10:03AM EDT | 2022-09-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 295 | 25.00% |
| SHAK221216C00075000 | 2022-06-24 3:45PM EDT | 2022-12-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 25.00% |
| SHAK230120C00075000 | 2022-06-23 1:09PM EDT | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 25.00% |
| SHAK240119C00075000 | 2022-06-06 10:18AM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220916P00075000 | 2022-05-05 1:38PM EDT | 2022-09-16 | 20.80 | 27.60 | 28.00 | 0.00 | - | 20 | 51 | 0.00% |
| SHAK221216P00075000 | 2022-06-02 11:27AM EDT | 2022-12-16 | 27.76 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SHAK230120P00075000 | 2022-05-05 3:57PM EDT | 2023-01-20 | 22.70 | 28.20 | 29.00 | 0.00 | - | 17 | 153 | 0.00% |
| SHAK240119P00075000 | 2022-05-24 10:41AM EDT | 2024-01-19 | 35.90 | 36.00 | 38.10 | 0.00 | - | 1 | 20 | 49.98% |
© 2022 Yahoo. All rights reserved.
