Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.48-0.73 (-1.82%)
At close: 04:00PM EDT
39.26 -0.22 (-0.56%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916C000725002022-06-06 1:16PM EDT2022-09-160.450.050.000.00-5031952.34%
SHAK221216C000725002022-06-16 11:26AM EDT2022-12-160.650.000.000.00-115625.00%
SHAK230120C000725002022-06-16 2:20PM EDT2023-01-200.800.000.000.00-5024112.50%
SHAK240119C000725002022-06-24 12:44PM EDT2024-01-194.190.000.000.00-202912.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916P000725002022-06-16 11:52AM EDT2022-09-1633.910.000.000.00-600.00%
SHAK230120P000725002022-05-12 9:59AM EDT2023-01-2031.2029.9030.400.00-13560.00%
SHAK240119P000725002022-04-08 10:53AM EDT2024-01-1920.9024.5026.100.00-110.00%