Australia markets close in 3 hours 36 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.51+1.37 (+1.43%)
At close: 04:00PM EDT
97.65 +0.14 (+0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C000725002024-05-10 1:59PM EDT2024-06-2130.8623.6027.200.00-13471.92%
SHAK240920C000725002024-04-17 11:59AM EDT2024-09-2026.5028.7029.800.00-1169.59%
SHAK250117C000725002024-03-05 10:47AM EDT2025-01-1737.2037.7038.600.00-24989.07%
SHAK260116C000725002024-02-15 1:00PM EDT2026-01-1637.8044.7046.100.00-3375.44%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P000725002024-05-02 9:31AM EDT2024-06-210.250.001.350.00-13481.64%
SHAK240920P000725002024-05-14 12:19PM EDT2024-09-201.001.151.300.00-99845.31%
SHAK250117P000725002024-04-29 9:54AM EDT2025-01-173.202.953.100.00-44242.94%
SHAK260116P000725002024-03-22 10:29AM EDT2026-01-167.158.709.800.00-1446.72%