Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220916C00072500 | 2022-06-06 1:16PM EDT | 2022-09-16 | 0.45 | 0.05 | 0.00 | 0.00 | - | 50 | 319 | 52.34% |
| SHAK221216C00072500 | 2022-06-16 11:26AM EDT | 2022-12-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 25.00% |
| SHAK230120C00072500 | 2022-06-16 2:20PM EDT | 2023-01-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 241 | 12.50% |
| SHAK240119C00072500 | 2022-06-24 12:44PM EDT | 2024-01-19 | 4.19 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220916P00072500 | 2022-06-16 11:52AM EDT | 2022-09-16 | 33.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHAK230120P00072500 | 2022-05-12 9:59AM EDT | 2023-01-20 | 31.20 | 29.90 | 30.40 | 0.00 | - | 1 | 356 | 0.00% |
| SHAK240119P00072500 | 2022-04-08 10:53AM EDT | 2024-01-19 | 20.90 | 24.50 | 26.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
