Australia markets close in 1 hour 32 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.79+1.31 (+3.32%)
At close: 04:00PM EDT
40.79 0.00 (0.00%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916C000700002022-06-28 11:52AM EDT2022-09-160.050.000.000.00-1025.00%
SHAK221216C000700002022-06-22 11:48AM EDT2022-12-160.650.000.000.00-1012.50%
SHAK230120C000700002022-06-29 3:02PM EDT2023-01-200.790.000.000.00-4012.50%
SHAK240119C000700002022-06-29 1:32PM EDT2024-01-193.800.000.000.00-1012.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916P000700002022-06-01 11:32AM EDT2022-09-1623.5028.8029.700.00-14651.56%
SHAK230120P000700002022-06-17 3:08PM EDT2023-01-2030.680.000.000.00-100.00%
SHAK240119P000700002022-05-02 10:34AM EDT2024-01-1921.6027.3029.600.00-13426.95%