Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220916C00070000 | 2022-06-28 11:52AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHAK221216C00070000 | 2022-06-22 11:48AM EDT | 2022-12-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK230120C00070000 | 2022-06-29 3:02PM EDT | 2023-01-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHAK240119C00070000 | 2022-06-29 1:32PM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK220916P00070000 | 2022-06-01 11:32AM EDT | 2022-09-16 | 23.50 | 28.80 | 29.70 | 0.00 | - | 1 | 46 | 51.56% |
| SHAK230120P00070000 | 2022-06-17 3:08PM EDT | 2023-01-20 | 30.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240119P00070000 | 2022-05-02 10:34AM EDT | 2024-01-19 | 21.60 | 27.30 | 29.60 | 0.00 | - | 1 | 34 | 26.95% |
© 2022 Yahoo. All rights reserved.
