SHAK - Shake Shack Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230602C000700002023-05-26 3:56PM EDT2023-06-020.110.000.150.00-355342.38%
SHAK230609C000700002023-06-02 3:53PM EDT2023-06-090.600.600.70+0.05+9.09%30652631.35%
SHAK230616C000700002023-06-02 3:44PM EDT2023-06-161.151.201.30+0.20+21.05%8064534.33%
SHAK230623C000700002023-05-22 11:03AM EDT2023-06-231.601.501.850.00-82536.72%
SHAK230630C000700002023-06-02 12:10PM EDT2023-06-302.001.902.20+0.55+37.93%142136.57%
SHAK230721C000700002023-06-02 10:38AM EDT2023-07-212.652.903.10+0.68+34.52%404636.80%
SHAK230915C000700002023-06-02 11:53AM EDT2023-09-155.405.405.70+0.20+3.85%220442.92%
SHAK231215C000700002023-06-01 3:50PM EDT2023-12-158.208.208.700.00-37346.45%
SHAK240119C000700002023-05-22 11:46AM EDT2024-01-198.769.209.500.00-211146.49%
SHAK250117C000700002023-05-15 12:31PM EDT2025-01-1718.5315.7017.300.00-41251.87%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230602P000700002023-05-24 12:29PM EDT2023-06-024.501.101.750.00-3860.06%
SHAK230616P000700002023-06-02 1:56PM EDT2023-06-162.782.452.55-1.12-28.72%520631.35%
SHAK230623P000700002023-05-15 3:54PM EDT2023-06-233.202.703.100.00-211134.30%
SHAK230630P000700002023-05-15 2:46PM EDT2023-06-303.303.103.500.00--2035.16%
SHAK230721P000700002023-05-31 10:36AM EDT2023-07-216.003.804.000.00-12031.76%
SHAK230915P000700002023-06-01 3:06PM EDT2023-09-156.805.906.200.00-3613236.76%
SHAK231215P000700002023-05-25 1:56PM EDT2023-12-1510.207.908.300.00-575937.43%
SHAK240119P000700002023-06-02 11:19AM EDT2024-01-199.208.508.80-0.40-4.17%25011836.78%
SHAK250117P000700002023-05-22 3:35PM EDT2025-01-1714.3012.9013.400.00-6736.24%