Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.93+1.79 (+1.86%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C000700002024-05-21 3:32PM EDT2024-06-2129.3526.1030.200.00-1010466.21%
SHAK240920C000700002024-04-17 12:13PM EDT2024-09-2028.1030.9032.000.00-4568.60%
SHAK250117C000700002024-05-15 9:33AM EDT2025-01-1739.6032.6033.400.00-110056.71%
SHAK260116C000700002024-02-21 4:19PM EDT2026-01-1639.0051.5053.000.00-26690.67%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P000700002024-05-14 1:43PM EDT2024-06-210.100.000.350.00-109163.57%
SHAK240628P000700002024-05-15 9:30AM EDT2024-06-280.040.002.150.00--184.62%
SHAK240920P000700002024-05-22 11:27AM EDT2024-09-201.000.901.050.00-82846.05%
SHAK241220P000700002024-04-26 10:20AM EDT2024-12-202.402.102.300.00-1144.19%
SHAK250117P000700002024-05-23 11:52AM EDT2025-01-172.702.452.600.00-107643.36%
SHAK260116P000700002024-05-02 11:48AM EDT2026-01-166.856.607.400.00-51042.81%