Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426C00070000 | 2024-04-16 10:33AM EDT | 2024-04-26 | 25.60 | 32.90 | 35.50 | 0.00 | - | 1 | 0 | 505.66% |
| SHAK240621C00070000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 25.90 | 34.30 | 37.00 | 0.00 | - | 1 | 105 | 70.36% |
| SHAK240920C00070000 | 2024-04-17 12:13PM EDT | 2024-09-20 | 28.10 | 35.80 | 39.50 | 0.00 | - | 4 | 5 | 62.87% |
| SHAK250117C00070000 | 2024-04-03 12:34PM EDT | 2025-01-17 | 39.70 | 39.90 | 41.70 | 0.00 | - | 3 | 101 | 62.95% |
| SHAK260116C00070000 | 2024-02-21 4:19PM EDT | 2026-01-16 | 39.00 | 51.50 | 53.00 | 0.00 | - | 2 | 66 | 73.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00070000 | 2024-04-17 12:33PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SHAK240621P00070000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 0.80 | 0.25 | 0.75 | 0.00 | - | 2 | 90 | 63.97% |
| SHAK240920P00070000 | 2024-04-23 12:19PM EDT | 2024-09-20 | 1.55 | 1.05 | 1.35 | 0.00 | - | 13 | 23 | 50.39% |
| SHAK250117P00070000 | 2024-04-19 2:14PM EDT | 2025-01-17 | 4.00 | 2.55 | 2.90 | 0.00 | - | 3 | 73 | 47.57% |
| SHAK260116P00070000 | 2024-04-25 2:48PM EDT | 2026-01-16 | 7.43 | 6.70 | 7.40 | 0.00 | - | 4 | 15 | 45.39% |
© 2024 Yahoo. All rights reserved.