Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.87-1.64 (-1.68%)
At close: 04:00PM EDT
93.09 -2.78 (-2.90%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C000675002024-01-29 1:05PM EDT2024-06-2113.8035.8039.600.00-116251.66%
SHAK250117C000675002024-02-14 10:38AM EDT2025-01-1719.8641.0042.800.00-130100.25%
SHAK260116C000675002024-04-25 9:40AM EDT2026-01-1644.9040.9043.000.00-191362.85%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P000675002024-05-01 2:57PM EDT2024-06-210.300.000.000.00-47325.00%
SHAK240920P000675002024-05-06 10:01AM EDT2024-09-200.700.000.000.00-71012.50%
SHAK250117P000675002024-05-22 3:21PM EDT2025-01-172.320.000.000.00-102312.50%
SHAK260116P000675002024-03-11 1:47PM EDT2026-01-166.996.707.400.00-1144.62%