Australia markets close in 2 hours 11 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.79+1.31 (+3.32%)
At close: 04:00PM EDT
40.79 0.00 (0.00%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916C000675002022-06-29 12:07PM EDT2022-09-160.250.050.400.00-18663.09%
SHAK221216C000675002022-07-01 2:21PM EDT2022-12-160.880.750.95-0.07-7.37%11256.54%
SHAK230120C000675002022-05-23 11:56AM EDT2023-01-202.100.901.050.00-2832853.27%
SHAK240119C000675002022-05-23 11:03AM EDT2024-01-195.903.804.600.00-51152.53%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220916P000675002022-05-11 2:44PM EDT2022-09-1624.0024.3025.300.00-2420.00%
SHAK230120P000675002022-06-22 11:12AM EDT2023-01-2028.9027.0027.400.00-36948.78%
SHAK240119P000675002022-04-20 10:09AM EDT2024-01-1916.4026.7029.600.00-263245.14%