Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621C00067500 | 2024-01-29 1:05PM EDT | 2024-06-21 | 13.80 | 35.80 | 39.60 | 0.00 | - | 1 | 16 | 126.90% |
SHAK250117C00067500 | 2024-02-14 10:38AM EDT | 2025-01-17 | 19.86 | 41.00 | 42.80 | 0.00 | - | 1 | 30 | 78.92% |
SHAK260116C00067500 | 2024-02-16 2:14PM EDT | 2026-01-16 | 44.50 | 48.20 | 49.30 | 0.00 | - | 2 | 21 | 70.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621P00067500 | 2024-03-11 3:10PM EDT | 2024-06-21 | 0.62 | 0.30 | 0.55 | 0.00 | - | 1 | 73 | 59.91% |
SHAK240920P00067500 | 2024-04-22 1:26PM EDT | 2024-09-20 | 1.70 | 1.20 | 1.40 | 0.00 | - | 1 | 4 | 50.12% |
SHAK250117P00067500 | 2024-04-15 9:37AM EDT | 2025-01-17 | 3.10 | 2.65 | 2.90 | 0.00 | - | 1 | 12 | 47.21% |
SHAK260116P00067500 | 2024-03-11 1:47PM EDT | 2026-01-16 | 6.99 | 6.70 | 7.40 | 0.00 | - | 1 | 1 | 45.54% |