SHAK - Shake Shack Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:67.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616C00067500 | 2023-05-26 2:03PM EDT | 2023-06-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 202 | 3.13% |
| SHAK230721C00067500 | 2023-05-26 11:20AM EDT | 2023-07-21 | 3.43 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 3.13% |
| SHAK230915C00067500 | 2023-05-26 2:15PM EDT | 2023-09-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 194 | 1.56% |
| SHAK231215C00067500 | 2023-05-12 11:40AM EDT | 2023-12-15 | 8.64 | 0.00 | 0.00 | 0.00 | - | - | 16 | 1.56% |
| SHAK240119C00067500 | 2023-05-25 11:32AM EDT | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.78% |
| SHAK250117C00067500 | 2023-05-15 12:31PM EDT | 2025-01-17 | 19.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616P00067500 | 2023-05-26 1:24PM EDT | 2023-06-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 868 | 0.00% |
| SHAK230915P00067500 | 2023-05-26 10:10AM EDT | 2023-09-15 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| SHAK231215P00067500 | 2023-05-25 3:52PM EDT | 2023-12-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 73 | 0.00% |
| SHAK240119P00067500 | 2023-05-25 3:07PM EDT | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| SHAK250117P00067500 | 2023-05-09 2:22PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.