SHAK - Shake Shack Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:65.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230609C00065000 | 2023-06-07 11:13AM EDT | 2023-06-09 | 5.39 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| SHAK230616C00065000 | 2023-06-08 2:47PM EDT | 2023-06-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,148 | 0.00% |
| SHAK230623C00065000 | 2023-06-01 10:33AM EDT | 2023-06-23 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SHAK230630C00065000 | 2023-06-08 3:56PM EDT | 2023-06-30 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SHAK230707C00065000 | 2023-06-02 11:02AM EDT | 2023-07-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SHAK230721C00065000 | 2023-06-08 9:39AM EDT | 2023-07-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 0.00% |
| SHAK230915C00065000 | 2023-06-08 3:59PM EDT | 2023-09-15 | 8.56 | 0.00 | 0.00 | 0.00 | - | 27 | 198 | 0.00% |
| SHAK231215C00065000 | 2023-05-05 12:43PM EDT | 2023-12-15 | 9.70 | 10.70 | 11.40 | 0.00 | - | 40 | 40 | 48.11% |
| SHAK240119C00065000 | 2023-06-06 12:38PM EDT | 2024-01-19 | 12.73 | 0.00 | 0.00 | 0.00 | - | 4 | 818 | 0.00% |
| SHAK250117C00065000 | 2023-06-07 10:51AM EDT | 2025-01-17 | 19.72 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230609P00065000 | 2023-06-06 2:23PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 131 | 25.00% |
| SHAK230616P00065000 | 2023-06-08 11:50AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 780 | 12.50% |
| SHAK230623P00065000 | 2023-05-30 12:15PM EDT | 2023-06-23 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 6.25% |
| SHAK230630P00065000 | 2023-06-07 3:45PM EDT | 2023-06-30 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 6.25% |
| SHAK230721P00065000 | 2023-06-08 12:15PM EDT | 2023-07-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 3.13% |
| SHAK230915P00065000 | 2023-06-07 10:24AM EDT | 2023-09-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 3.13% |
| SHAK231215P00065000 | 2023-06-07 9:56AM EDT | 2023-12-15 | 5.12 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 1.56% |
| SHAK240119P00065000 | 2023-06-07 9:58AM EDT | 2024-01-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 351 | 1.56% |
| SHAK250117P00065000 | 2023-06-07 10:51AM EDT | 2025-01-17 | 9.68 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
© 2023 Yahoo. All rights reserved.