SHAK - Shake Shack Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230609C000650002023-06-07 11:13AM EDT2023-06-095.390.000.000.00-4290.00%
SHAK230616C000650002023-06-08 2:47PM EDT2023-06-164.600.000.000.00-11,1480.00%
SHAK230623C000650002023-06-01 10:33AM EDT2023-06-233.290.000.000.00-130.00%
SHAK230630C000650002023-06-08 3:56PM EDT2023-06-305.100.000.000.00-2150.00%
SHAK230707C000650002023-06-02 11:02AM EDT2023-07-074.800.000.000.00-250.00%
SHAK230721C000650002023-06-08 9:39AM EDT2023-07-216.400.000.000.00-7680.00%
SHAK230915C000650002023-06-08 3:59PM EDT2023-09-158.560.000.000.00-271980.00%
SHAK231215C000650002023-05-05 12:43PM EDT2023-12-159.7010.7011.400.00-404048.11%
SHAK240119C000650002023-06-06 12:38PM EDT2024-01-1912.730.000.000.00-48180.00%
SHAK250117C000650002023-06-07 10:51AM EDT2025-01-1719.720.000.000.00-1180.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230609P000650002023-06-06 2:23PM EDT2023-06-090.100.000.000.00-713125.00%
SHAK230616P000650002023-06-08 11:50AM EDT2023-06-160.250.000.000.00-1278012.50%
SHAK230623P000650002023-05-30 12:15PM EDT2023-06-232.210.000.000.00-10426.25%
SHAK230630P000650002023-06-07 3:45PM EDT2023-06-300.650.000.000.00-9296.25%
SHAK230721P000650002023-06-08 12:15PM EDT2023-07-211.290.000.000.00-8913.13%
SHAK230915P000650002023-06-07 10:24AM EDT2023-09-153.300.000.000.00-12333.13%
SHAK231215P000650002023-06-07 9:56AM EDT2023-12-155.120.000.000.00-11651.56%
SHAK240119P000650002023-06-07 9:58AM EDT2024-01-195.550.000.000.00-103511.56%
SHAK250117P000650002023-06-07 10:51AM EDT2025-01-179.680.000.000.00-241.56%