Australia markets open in 4 hours 21 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.29+1.76 (+2.86%)
As of 01:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK231208C000650002023-12-06 12:47PM EST2023-12-080.230.100.250.00-306336.33%
SHAK231215C000650002023-12-06 1:20PM EST2023-12-150.650.600.65+0.28+75.68%57195831.49%
SHAK231222C000650002023-12-04 9:41AM EST2023-12-221.160.901.10+0.22+23.40%11933.13%
SHAK231229C000650002023-12-04 3:52PM EST2023-12-291.351.101.40+0.25+22.73%11232.74%
SHAK240112C000650002023-12-01 2:31PM EST2024-01-121.472.052.250.00-1136.69%
SHAK240119C000650002023-12-06 1:21PM EST2024-01-192.472.452.50+0.77+45.29%221,00736.57%
SHAK240315C000650002023-12-05 11:57AM EST2024-03-153.804.504.800.00-2510441.79%
SHAK240621C000650002023-12-06 9:33AM EST2024-06-217.607.007.30+0.70+10.14%1543.19%
SHAK250117C000650002023-11-03 2:41PM EST2025-01-1710.6510.4010.700.00-308142.94%
SHAK260116C000650002023-11-22 3:09PM EST2026-01-1615.5916.3017.800.00-12851.21%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK231208P000650002023-12-06 10:30AM EST2023-12-082.051.952.15-1.15-35.94%1346.88%
SHAK231215P000650002023-11-27 10:05AM EST2023-12-152.502.402.55-0.60-19.35%111636.52%
SHAK240119P000650002023-12-06 9:50AM EST2024-01-193.603.804.10-1.20-25.00%337135.33%
SHAK240315P000650002023-11-14 11:51AM EST2024-03-158.205.605.900.00-543037.21%
SHAK250117P000650002023-10-31 12:03PM EST2025-01-1714.3611.0011.200.00-35638.39%