Australia markets close in 3 hours 46 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.51+1.37 (+1.43%)
At close: 04:00PM EDT
97.65 +0.14 (+0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C000650002024-04-23 12:29PM EDT2024-06-2136.140.000.000.00-2280.00%
SHAK240920C000650002024-02-09 3:54PM EDT2024-09-2020.5040.5043.900.00--1126.14%
SHAK250117C000650002024-04-17 10:55AM EDT2025-01-1736.9438.0040.300.00-15873.25%
SHAK260116C000650002024-03-15 11:52AM EDT2026-01-1648.5843.8045.500.00-22862.96%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P000650002024-05-08 9:30AM EDT2024-06-210.100.000.150.00-38170.90%
SHAK240920P000650002024-04-19 12:20PM EDT2024-09-201.470.300.950.00-104653.00%
SHAK250117P000650002024-03-26 3:22PM EDT2025-01-172.402.202.400.00-35748.84%