Australia markets close in 1 hour 47 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.79+1.31 (+3.32%)
At close: 04:00PM EDT
40.79 0.00 (0.00%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715C000650002022-07-01 1:47PM EDT2022-07-150.050.000.000.00-40050.00%
SHAK220916C000650002022-06-30 1:11PM EDT2022-09-160.250.000.000.00-2025.00%
SHAK221216C000650002022-06-24 2:57PM EDT2022-12-161.270.000.000.00-2012.50%
SHAK230120C000650002022-06-27 3:49PM EDT2023-01-201.470.000.000.00-87012.50%
SHAK240119C000650002022-07-01 1:54PM EDT2024-01-195.200.000.00+0.30+6.12%206.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK220715P000650002022-05-31 10:03AM EDT2022-07-1517.0225.4027.200.00-30274.32%
SHAK220916P000650002022-06-16 12:07PM EDT2022-09-1626.600.000.000.00-100.00%
SHAK221216P000650002022-06-16 11:52AM EDT2022-12-1626.970.000.000.00-600.00%
SHAK230120P000650002022-05-25 12:22PM EDT2023-01-2024.0023.7024.200.00-206880.00%
SHAK240119P000650002022-06-30 2:17PM EDT2024-01-1927.890.000.000.00-600.00%